Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions114

SectorTransportation

Low Price1.33

Opening Price1.33

No. of Shares96,958

Div0.00

Change0.06

Closing Price1.39

Average Price1.38

P/EN

Value Traded133,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.20	0.19	0.20	543	4	2,750
13/10/2011	0.20	0.19	0.20	1,905	12	9,550
12/10/2011	0.20	0.20	0.20	800	5	4,000
11/10/2011	0.20	0.19	0.20	3,360	14	17,385
10/10/2011	0.19	0.19	0.19	369	4	1,940
09/10/2011	0.20	0.18	0.20	3,356	25	17,330
06/10/2011	0.19	0.18	0.19	4,052	19	21,380
05/10/2011	0.18	0.18	0.18	556	5	3,090
04/10/2011	0.18	0.17	0.18	3,167	18	18,050
03/10/2011	0.17	0.17	0.17	5,440	23	32,000
02/10/2011	0.19	0.18	0.18	4,153	29	22,989
29/09/2011	0.20	0.19	0.19	3,079	22	16,199
28/09/2011	0.20	0.20	0.20	267	5	1,335
27/09/2011	0.20	0.20	0.20	480	6	2,400
26/09/2011	0.20	0.19	0.19	6,997	29	36,519
25/09/2011	0.20	0.19	0.20	14,649	36	76,019
22/09/2011	0.21	0.20	0.20	759	11	3,760
21/09/2011	0.21	0.20	0.21	953	6	4,740
20/09/2011	0.20	0.20	0.20	2,909	16	14,546
19/09/2011	0.21	0.20	0.21	10,323	29	51,226

Download Table