Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.22	0.20	0.21	7,073	29	33,434
08/09/2011	0.22	0.21	0.21	1,397	7	6,600
07/09/2011	0.23	0.22	0.22	1,754	12	7,950
06/09/2011	0.23	0.21	0.23	1,063	13	4,900
05/09/2011	0.23	0.22	0.22	511	10	2,300
04/09/2011	0.23	0.22	0.23	510	7	2,305
29/08/2011	0.22	0.22	0.22	2,213	17	10,059
28/08/2011	0.22	0.21	0.22	495	5	2,350
25/08/2011	0.22	0.20	0.21	778	13	3,706
24/08/2011	0.22	0.21	0.21	1,320	9	6,284
23/08/2011	0.21	0.21	0.21	515	7	2,450
22/08/2011	0.21	0.21	0.21	119	2	568
21/08/2011	0.22	0.21	0.21	1,055	6	5,000
18/08/2011	0.23	0.22	0.22	2,981	26	13,527
17/08/2011	0.23	0.21	0.23	1,723	15	7,805
16/08/2011	0.22	0.21	0.22	977	13	4,580
15/08/2011	0.22	0.21	0.22	895	10	4,250
14/08/2011	0.22	0.20	0.21	3,063	15	15,000
11/08/2011	0.21	0.21	0.21	2,622	14	12,485
10/08/2011	0.21	0.20	0.21	4,402	17	21,661

Download Table