Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.21	0.20	0.20	2,040	9	10,189
08/08/2011	0.22	0.21	0.21	2,765	10	13,161
07/08/2011	0.22	0.22	0.22	1,630	14	7,410
04/08/2011	0.23	0.22	0.22	3,239	27	14,155
03/08/2011	0.23	0.23	0.23	2,668	8	11,600
02/08/2011	0.23	0.22	0.23	1,212	9	5,475
01/08/2011	0.23	0.22	0.23	903	5	4,100
31/07/2011	0.23	0.23	0.23	3,485	12	15,150
28/07/2011	0.25	0.24	0.24	2,726	17	11,355
27/07/2011	0.25	0.24	0.25	518	4	2,150
26/07/2011	0.25	0.25	0.25	869	7	3,475
25/07/2011	0.26	0.24	0.25	3,031	16	12,323
24/07/2011	0.26	0.25	0.25	7,289	36	29,062
21/07/2011	0.26	0.26	0.26	2,491	16	9,580
20/07/2011	0.28	0.26	0.26	25,469	72	93,451
19/07/2011	0.27	0.27	0.27	17,027	59	63,063
18/07/2011	0.26	0.26	0.26	1,045	12	4,020
17/07/2011	0.25	0.24	0.25	8,351	30	33,485
14/07/2011	0.24	0.22	0.24	7,602	37	33,121
13/07/2011	0.23	0.23	0.23	345	3	1,500

Download Table