Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.25	0.25	0.25	1,308	4	5,230
10/07/2011	0.26	0.25	0.26	7,246	33	27,909
07/07/2011	0.26	0.24	0.25	4,771	26	19,200
06/07/2011	0.26	0.25	0.25	7,478	24	29,910
05/07/2011	0.26	0.26	0.26	7,556	14	29,060
04/07/2011	0.28	0.27	0.27	13,862	22	51,285
03/07/2011	0.28	0.27	0.28	16,618	48	60,443
30/06/2011	0.28	0.28	0.28	17,914	53	63,980
29/06/2011	0.29	0.29	0.29	7,700	16	26,550
28/06/2011	0.31	0.30	0.30	8,613	11	28,707
27/06/2011	0.31	0.31	0.31	2,945	15	9,500
26/06/2011	0.32	0.31	0.32	1,075	12	3,400
23/06/2011	0.32	0.31	0.32	1,582	7	5,100
22/06/2011	0.32	0.31	0.32	17,395	44	55,815
21/06/2011	0.33	0.32	0.32	16,077	42	50,210
20/06/2011	0.34	0.33	0.33	7,536	35	22,828
19/06/2011	0.34	0.32	0.34	123,995	41	375,637
16/06/2011	0.33	0.32	0.33	2,968	14	9,100
15/06/2011	0.34	0.33	0.33	2,340	13	7,090
14/06/2011	0.34	0.34	0.34	29,579	6	86,998

Download Table