Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	0.68	0.64	0.67	113,649	113	170,389
28/09/2009	0.68	0.66	0.66	37,940	70	57,380
27/09/2009	0.71	0.69	0.69	82,779	131	119,309
24/09/2009	0.73	0.71	0.72	72,660	139	101,046
17/09/2009	0.70	0.65	0.70	202,165	198	293,515
16/09/2009	0.68	0.67	0.67	93,882	131	140,055
15/09/2009	0.73	0.70	0.70	97,823	144	137,108
14/09/2009	0.73	0.67	0.73	602,692	450	840,753
13/09/2009	0.70	0.70	0.70	17,593	23	25,133
10/09/2009	0.67	0.67	0.67	12,871	21	19,210
09/09/2009	0.64	0.64	0.64	47,348	49	73,982
08/09/2009	0.61	0.60	0.61	91,876	106	150,635
07/09/2009	0.59	0.58	0.59	116,714	100	198,272
06/09/2009	0.57	0.57	0.57	23,665	45	41,518
03/09/2009	0.55	0.53	0.55	60,339	90	110,608
02/09/2009	0.53	0.51	0.53	65,076	95	123,310
01/09/2009	0.51	0.49	0.51	40,729	78	80,630
31/08/2009	0.52	0.49	0.49	57,307	102	113,560
30/08/2009	0.51	0.50	0.51	40,081	103	78,659
27/08/2009	0.50	0.48	0.49	74,915	118	150,175

Download Table