Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.75	0.69	0.69	51,418	85	72,892
28/04/2010	0.73	0.72	0.72	26,249	21	36,400
27/04/2010	0.79	0.75	0.75	51,577	76	67,983
26/04/2010	0.81	0.76	0.78	149,452	202	190,574
25/04/2010	0.86	0.78	0.80	125,048	178	149,399
22/04/2010	0.82	0.82	0.82	3,360	4	4,098
21/04/2010	0.79	0.79	0.79	6,608	13	8,364
03/01/2010	0.57	0.56	0.57	24,980	42	44,006
30/12/2009	0.57	0.55	0.55	45,624	43	82,077
29/12/2009	0.60	0.57	0.57	14,861	34	25,889
28/12/2009	0.59	0.56	0.59	24,182	51	42,175
27/12/2009	0.61	0.58	0.58	8,612	18	14,681
24/12/2009	0.60	0.57	0.60	12,017	46	20,355
23/12/2009	0.61	0.58	0.58	28,109	47	47,975
22/12/2009	0.62	0.60	0.61	42,659	42	69,363
21/12/2009	0.63	0.61	0.62	50,734	83	82,331
20/12/2009	0.64	0.60	0.62	60,147	92	97,051
17/12/2009	0.65	0.63	0.63	203,516	161	317,415
16/12/2009	0.63	0.60	0.62	138,851	140	226,441
15/12/2009	0.61	0.58	0.60	15,983	44	26,801

Download Table