Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2009	0.61	0.59	0.60	17,060	39	28,421
13/12/2009	0.60	0.58	0.60	15,194	40	25,710
10/12/2009	0.59	0.57	0.58	28,099	68	48,438
09/12/2009	0.60	0.57	0.57	105,823	78	180,457
08/12/2009	0.59	0.58	0.58	17,829	40	30,540
07/12/2009	0.62	0.60	0.60	61,587	105	102,550
06/12/2009	0.64	0.61	0.63	41,059	63	65,114
03/12/2009	0.61	0.59	0.61	20,768	61	34,417
02/12/2009	0.59	0.55	0.59	14,823	22	25,815
01/12/2009	0.57	0.57	0.57	2,736	22	4,800
25/11/2009	0.59	0.58	0.59	12,786	35	21,730
24/11/2009	0.61	0.59	0.59	36,502	65	61,054
23/11/2009	0.63	0.60	0.61	45,167	73	73,455
22/11/2009	0.64	0.62	0.63	11,020	30	17,488
19/11/2009	0.64	0.62	0.64	157,751	167	247,677
18/11/2009	0.61	0.59	0.61	54,337	85	90,065
17/11/2009	0.61	0.59	0.59	21,391	59	35,840
16/11/2009	0.60	0.57	0.60	9,858	18	16,678
15/11/2009	0.60	0.58	0.58	5,833	23	9,928
12/11/2009	0.60	0.58	0.60	12,916	23	21,886

Download Table