Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2009	0.59	0.58	0.58	58,403	55	100,239
26/10/2009	0.62	0.60	0.60	168,078	181	279,125
25/10/2009	0.65	0.62	0.63	19,905	38	31,362
22/10/2009	0.65	0.62	0.64	57,606	88	91,211
21/10/2009	0.66	0.64	0.64	42,633	63	65,931
20/10/2009	0.69	0.65	0.67	129,923	196	191,943
19/10/2009	0.66	0.66	0.66	4,026	13	6,100
18/10/2009	0.63	0.63	0.63	18,333	25	29,100
15/10/2009	0.63	0.60	0.60	36,021	60	59,650
14/10/2009	0.64	0.61	0.61	15,374	33	25,070
13/10/2009	0.65	0.62	0.62	19,986	44	31,952
12/10/2009	0.66	0.65	0.65	22,183	30	33,790
11/10/2009	0.67	0.64	0.65	27,747	55	42,545
08/10/2009	0.65	0.63	0.64	33,014	54	52,285
07/10/2009	0.69	0.65	0.65	62,241	77	94,735
06/10/2009	0.69	0.68	0.68	221,236	237	321,823
05/10/2009	0.66	0.64	0.66	161,439	205	246,831
04/10/2009	0.64	0.62	0.63	12,977	33	20,500
01/10/2009	0.66	0.63	0.63	62,282	80	98,503
30/09/2009	0.68	0.64	0.66	57,937	80	88,910

Download Table