PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions30
SectorChemical Industries
Low Price1.23
Opening Price1.24
No. of Shares31,070
Div7.87
Change0.03
Closing Price1.27
Average Price1.25
P/EN
Value Traded38,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2004 | 13.90 | 13.50 | 13.90 | 3,723 | 4 | 275 |
30/05/2004 | 13.50 | 13.50 | 13.50 | 6,912 | 3 | 512 |
27/05/2004 | 13.50 | 13.50 | 13.50 | 13,500 | 1 | 1,000 |
09/05/2004 | 13.25 | 13.25 | 13.25 | 14,575 | 6 | 1,100 |
20/04/2004 | 13.25 | 13.25 | 13.25 | 2,650 | 1 | 200 |
07/04/2004 | 13.50 | 13.00 | 13.50 | 4,432 | 3 | 333 |
15/03/2004 | 13.50 | 13.35 | 13.50 | 9,069 | 9 | 674 |
09/03/2004 | 13.80 | 13.80 | 13.80 | 3,450 | 1 | 250 |
08/03/2004 | 13.80 | 13.80 | 13.80 | 2,760 | 1 | 200 |
07/03/2004 | 13.80 | 13.80 | 13.80 | 690 | 1 | 50 |
04/03/2004 | 13.80 | 13.80 | 13.80 | 3,450 | 1 | 250 |
01/03/2004 | 13.80 | 13.50 | 13.80 | 12,268 | 9 | 891 |
25/02/2004 | 13.25 | 13.25 | 13.25 | 663 | 1 | 50 |
24/02/2004 | 13.25 | 13.25 | 13.25 | 663 | 1 | 50 |
17/02/2004 | 13.50 | 13.50 | 13.50 | 1,350 | 2 | 100 |
05/02/2004 | 13.05 | 13.00 | 13.05 | 54,610 | 2 | 4,200 |
22/01/2004 | 13.15 | 13.00 | 13.15 | 4,817 | 3 | 368 |
19/01/2004 | 13.50 | 13.50 | 13.50 | 5,157 | 1 | 382 |
12/01/2004 | 13.60 | 13.60 | 13.60 | 60,506 | 1 | 4,449 |
11/01/2004 | 13.60 | 13.60 | 13.60 | 1,074 | 1 | 79 |