ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| 24/11/2024 | 1.15 | 1.14 | 1.14 | 1,317 | 4 | 1,155 |
| 21/11/2024 | 1.14 | 1.12 | 1.14 | 312,113 | 31 | 277,791 |
| 20/11/2024 | 1.16 | 1.13 | 1.14 | 8,607 | 16 | 7,594 |
| 19/11/2024 | 1.17 | 1.14 | 1.15 | 23,111 | 11 | 20,140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.43 | 0.42 | 0.43 | 3,146 | 9 | 7,475 |
| 05/07/2020 | 0.44 | 0.42 | 0.42 | 128,172 | 60 | 298,480 |
| 28/06/2020 | 0.44 | 0.43 | 0.44 | 150,988 | 34 | 351,110 |
| 21/06/2020 | 0.44 | 0.43 | 0.44 | 37,994 | 27 | 88,350 |
| 14/06/2020 | 0.44 | 0.42 | 0.44 | 326,531 | 46 | 759,576 |
| 07/06/2020 | 0.44 | 0.41 | 0.44 | 90,752 | 59 | 213,191 |
| 31/05/2020 | 0.45 | 0.43 | 0.44 | 319,209 | 77 | 724,966 |
| 26/05/2020 | 0.43 | 0.40 | 0.43 | 34,888 | 28 | 82,397 |
| 17/05/2020 | 0.41 | 0.40 | 0.40 | 17,355 | 10 | 43,368 |
| 10/05/2020 | 0.42 | 0.40 | 0.41 | 12,031 | 18 | 29,295 |
| 15/03/2020 | 0.44 | 0.43 | 0.43 | 2,541 | 6 | 5,800 |
| 08/03/2020 | 0.47 | 0.45 | 0.46 | 296,426 | 88 | 640,640 |
| 01/03/2020 | 0.49 | 0.46 | 0.47 | 126,458 | 63 | 267,920 |
| 23/02/2020 | 0.50 | 0.48 | 0.49 | 385,476 | 97 | 794,462 |
| 16/02/2020 | 0.50 | 0.47 | 0.49 | 179,473 | 87 | 371,350 |
| 09/02/2020 | 0.50 | 0.47 | 0.48 | 289,952 | 90 | 608,700 |
| 02/02/2020 | 0.47 | 0.45 | 0.47 | 108,688 | 30 | 236,336 |
| 26/01/2020 | 0.48 | 0.46 | 0.47 | 268,118 | 65 | 562,745 |
| 19/01/2020 | 0.49 | 0.46 | 0.49 | 307,149 | 73 | 653,513 |
| 12/01/2020 | 0.48 | 0.46 | 0.48 | 89,199 | 59 | 192,540 |