Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 1.02 0.99 1.01 39,938 47 40,111
23/06/2025 0.99 0.97 0.99 29,967 25 30,572
22/06/2025 0.97 0.95 0.97 2,159 10 2,260
19/06/2025 0.98 0.96 0.97 10,791 19 11,116
18/06/2025 1.00 0.96 1.00 39,764 61 40,647
17/06/2025 0.96 0.90 0.96 80,219 120 86,249
16/06/2025 0.93 0.90 0.92 29,844 41 33,013
15/06/2025 0.94 0.92 0.94 10,319 13 11,205
12/06/2025 0.96 0.94 0.96 2,825 4 3,005
11/06/2025 0.99 0.95 0.98 18,063 16 18,915
04/06/2025 0.99 0.96 0.99 9,464 25 9,781
03/06/2025 0.99 0.98 0.99 103 2 105
01/06/2025 1.01 0.97 1.01 8,976 25 9,179
29/05/2025 1.01 0.97 1.00 3,889 10 3,975
27/05/2025 1.03 1.00 1.02 17,841 30 17,820
26/05/2025 1.05 1.02 1.05 4,782 29 4,605
21/05/2025 1.07 1.05 1.07 1,405 8 1,327
20/05/2025 1.07 1.02 1.07 6,059 17 5,781
19/05/2025 1.04 1.01 1.04 8,697 16 8,495
18/05/2025 1.08 1.04 1.06 2,915 10 2,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
04/10/2020 0.43 0.41 0.43 78,956 60 188,100
27/09/2020 0.42 0.41 0.42 81,528 48 198,825
20/09/2020 0.42 0.40 0.42 61,506 44 150,002
13/09/2020 0.43 0.41 0.41 98,638 89 239,150
06/09/2020 0.43 0.41 0.42 153,181 131 369,002
30/08/2020 0.42 0.41 0.41 236,843 148 576,340
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
09/08/2020 0.42 0.40 0.42 116,384 77 281,847
04/08/2020 0.43 0.42 0.42 110,106 57 262,154
Download Table