Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 1.07 1.06 1.07 35,473 24 33,370
15/01/2024 1.07 1.05 1.07 8,577 13 8,110
14/01/2024 1.07 1.05 1.07 55,029 26 51,600
11/01/2024 1.06 1.01 1.06 78,793 71 75,706
10/01/2024 1.04 1.02 1.04 16,579 25 16,207
09/01/2024 1.05 1.02 1.04 63,519 43 61,597
08/01/2024 1.06 1.02 1.06 92,314 57 88,760
07/01/2024 1.09 1.06 1.06 174,101 73 160,158
04/01/2024 1.10 1.04 1.08 282,280 116 262,482
03/01/2024 1.07 1.04 1.07 33,243 49 31,571
02/01/2024 1.07 1.06 1.07 140,753 55 131,566
31/12/2023 1.06 1.02 1.06 128,195 130 123,683
28/12/2023 1.07 1.05 1.05 50,885 61 48,361
27/12/2023 1.13 1.08 1.10 201,976 132 182,286
26/12/2023 1.11 1.07 1.11 338,209 230 309,674
24/12/2023 1.06 1.02 1.06 456,930 207 434,387
21/12/2023 1.01 0.97 1.01 200,845 121 201,062
20/12/2023 0.97 0.94 0.97 342,521 96 359,749
19/12/2023 0.95 0.93 0.93 195,391 46 206,583
18/12/2023 0.95 0.93 0.94 132,985 39 140,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
20/10/2013 0.76 0.73 0.73 226,671 119 306,013
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
06/10/2013 0.75 0.72 0.75 285,801 207 389,947
29/09/2013 0.73 0.71 0.71 1,139,166 160 1,588,887
22/09/2013 0.74 0.70 0.72 91,593 112 127,610
15/09/2013 0.74 0.70 0.72 206,352 183 287,158
08/09/2013 0.70 0.60 0.69 96,606 106 147,462
01/09/2013 0.71 0.62 0.62 82,610 75 128,175
25/08/2013 0.78 0.69 0.70 307,706 116 435,907
18/08/2013 0.77 0.68 0.77 293,675 270 401,676
12/08/2013 0.70 0.68 0.70 69,303 89 99,914
04/08/2013 0.72 0.69 0.71 344,071 150 483,659
28/07/2013 0.74 0.70 0.72 570,185 159 800,466
21/07/2013 0.75 0.72 0.74 198,549 95 269,612
14/07/2013 0.76 0.73 0.74 102,650 93 138,617
07/07/2013 0.79 0.75 0.75 447,812 132 582,400
Download Table