ARAB EAST INVESTMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price1.04
Last Closing1.02
No. of Transactions27
SectorDiversified Financial Services
Low Price1.01
Opening Price1.03
No. of Shares32,126
Div0.00
Change0.02
Closing Price1.04
Average Price1.03
P/EN
Value Traded32,973
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2021 | 0.68 | 0.66 | 0.68 | 99,028 | 63 | 148,879 |
18/08/2021 | 0.68 | 0.66 | 0.68 | 43,292 | 40 | 64,560 |
17/08/2021 | 0.69 | 0.66 | 0.69 | 113,143 | 100 | 166,876 |
16/08/2021 | 0.68 | 0.66 | 0.68 | 80,561 | 58 | 120,178 |
15/08/2021 | 0.67 | 0.65 | 0.67 | 247,682 | 73 | 379,608 |
12/08/2021 | 0.67 | 0.65 | 0.67 | 164,160 | 21 | 252,230 |
11/08/2021 | 0.67 | 0.65 | 0.67 | 2,973 | 8 | 4,523 |
09/08/2021 | 0.67 | 0.65 | 0.67 | 15,415 | 21 | 23,248 |
08/08/2021 | 0.67 | 0.65 | 0.67 | 70,556 | 70 | 108,339 |
05/08/2021 | 0.68 | 0.66 | 0.68 | 58,898 | 54 | 88,296 |
04/08/2021 | 0.69 | 0.66 | 0.69 | 182,765 | 168 | 270,068 |
03/08/2021 | 0.67 | 0.65 | 0.67 | 52,343 | 27 | 79,750 |
02/08/2021 | 0.66 | 0.65 | 0.66 | 43,052 | 41 | 66,000 |
01/08/2021 | 0.67 | 0.66 | 0.67 | 32,699 | 23 | 49,348 |
29/07/2021 | 0.68 | 0.66 | 0.68 | 157,663 | 109 | 234,014 |
28/07/2021 | 0.67 | 0.65 | 0.67 | 162,859 | 69 | 244,126 |
27/07/2021 | 0.67 | 0.65 | 0.67 | 122,821 | 66 | 186,089 |
26/07/2021 | 0.66 | 0.65 | 0.66 | 25,600 | 26 | 39,136 |
25/07/2021 | 0.67 | 0.65 | 0.67 | 43,414 | 63 | 66,001 |
18/07/2021 | 0.69 | 0.66 | 0.68 | 98,273 | 108 | 147,008 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2011 | 0.61 | 0.54 | 0.54 | 108,633 | 127 | 194,668 |
06/02/2011 | 0.65 | 0.60 | 0.60 | 172,080 | 91 | 280,095 |
30/01/2011 | 0.66 | 0.61 | 0.62 | 215,900 | 183 | 341,689 |
23/01/2011 | 0.68 | 0.66 | 0.68 | 57,460 | 106 | 86,168 |
16/01/2011 | 0.71 | 0.67 | 0.68 | 125,441 | 148 | 182,783 |
09/01/2011 | 0.72 | 0.69 | 0.70 | 145,890 | 94 | 208,953 |
02/01/2011 | 0.72 | 0.69 | 0.72 | 54,562 | 78 | 78,007 |
26/12/2010 | 0.70 | 0.68 | 0.69 | 40,503 | 81 | 58,631 |
19/12/2010 | 0.74 | 0.69 | 0.70 | 129,850 | 162 | 185,002 |
12/12/2010 | 0.75 | 0.72 | 0.73 | 79,829 | 135 | 108,667 |
05/12/2010 | 0.77 | 0.71 | 0.74 | 81,744 | 129 | 110,815 |
28/11/2010 | 0.72 | 0.70 | 0.72 | 131,548 | 128 | 186,080 |
21/11/2010 | 0.75 | 0.70 | 0.71 | 175,646 | 177 | 244,822 |
14/11/2010 | 0.73 | 0.72 | 0.72 | 1,596 | 10 | 2,189 |
07/11/2010 | 0.74 | 0.72 | 0.74 | 52,695 | 94 | 72,263 |
31/10/2010 | 0.74 | 0.71 | 0.73 | 107,849 | 135 | 148,342 |
24/10/2010 | 0.75 | 0.72 | 0.73 | 123,122 | 134 | 168,352 |
17/10/2010 | 0.76 | 0.73 | 0.75 | 279,908 | 147 | 377,800 |
10/10/2010 | 0.78 | 0.73 | 0.75 | 309,418 | 289 | 413,546 |
03/10/2010 | 0.86 | 0.78 | 0.78 | 239,799 | 284 | 292,426 |