Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.95	0.93	0.95	147,743	48	156,516
14/12/2023	0.95	0.93	0.95	147,022	86	155,566
13/12/2023	0.95	0.94	0.95	71,785	25	75,600
12/12/2023	0.96	0.94	0.96	56,308	23	59,250
11/12/2023	0.96	0.94	0.96	157,606	30	167,151
10/12/2023	0.96	0.94	0.96	38,508	30	40,665
07/12/2023	0.95	0.92	0.95	93,173	56	98,461
06/12/2023	0.95	0.90	0.94	66,241	47	71,489
05/12/2023	0.92	0.87	0.92	316,199	103	349,251
04/12/2023	0.88	0.87	0.88	527,395	8	606,201
03/12/2023	0.88	0.86	0.88	16,236	13	18,850
30/11/2023	0.88	0.85	0.87	22,047	21	25,674
29/11/2023	0.90	0.85	0.88	808,197	36	908,833
28/11/2023	0.89	0.87	0.87	9,299	8	10,650
27/11/2023	0.90	0.89	0.90	2,003	5	2,250
26/11/2023	0.89	0.87	0.88	5,212	18	5,950
23/11/2023	0.89	0.86	0.86	11,887	11	13,480
22/11/2023	0.88	0.86	0.88	5,076	11	5,835
21/11/2023	0.88	0.87	0.87	12,329	11	14,050
20/11/2023	0.89	0.87	0.87	243,408	73	279,524

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.80	0.78	0.78	956,057	85	1,210,498
23/06/2013	0.80	0.78	0.80	807,004	108	1,021,687
16/06/2013	0.82	0.79	0.79	165,370	66	207,127
09/06/2013	0.84	0.80	0.81	1,414,988	306	1,724,967
02/06/2013	0.83	0.80	0.81	788,883	170	972,782
26/05/2013	0.82	0.78	0.80	735,403	149	919,053
19/05/2013	0.83	0.78	0.79	675,787	255	842,380
12/05/2013	0.84	0.81	0.83	1,039,058	337	1,254,491
05/05/2013	0.84	0.78	0.83	1,157,353	297	1,419,004
28/04/2013	0.83	0.77	0.80	302,873	114	382,765
21/04/2013	0.84	0.77	0.82	1,756,931	473	2,152,700
14/04/2013	0.91	0.80	0.80	1,786,208	594	2,072,836
07/04/2013	0.87	0.80	0.85	640,607	453	765,754
31/03/2013	0.92	0.82	0.87	5,444,848	1,471	6,252,058
24/03/2013	0.85	0.76	0.81	2,738,340	1,002	3,411,780
17/03/2013	0.81	0.74	0.79	2,354,613	790	3,017,917
10/03/2013	0.79	0.74	0.79	1,430,142	623	1,853,013
03/03/2013	0.79	0.73	0.77	1,849,622	881	2,425,329
24/02/2013	0.73	0.68	0.71	944,475	517	1,343,961
17/02/2013	0.71	0.66	0.68	391,753	342	570,061

Download Table