Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.72 0.71 0.71 55,583 52 78,221
25/07/2023 0.74 0.71 0.73 19,864 33 27,268
24/07/2023 0.74 0.72 0.73 68,571 57 94,862
23/07/2023 0.77 0.74 0.75 25,630 16 34,120
20/07/2023 0.77 0.75 0.77 40,818 28 53,885
18/07/2023 0.77 0.75 0.77 24,326 29 32,083
17/07/2023 0.76 0.71 0.76 145,356 128 200,570
16/07/2023 0.75 0.72 0.74 21,166 45 28,780
13/07/2023 0.76 0.74 0.75 24,462 35 32,799
11/07/2023 0.76 0.75 0.76 15,865 39 21,153
10/07/2023 0.77 0.74 0.76 22,550 15 30,130
09/07/2023 0.78 0.76 0.76 44,090 29 57,500
06/07/2023 0.80 0.78 0.79 67,286 34 86,180
05/07/2023 0.80 0.78 0.79 171,145 107 214,650
04/07/2023 0.80 0.78 0.80 93,036 50 117,660
03/07/2023 0.79 0.77 0.79 75,146 55 95,853
02/07/2023 0.79 0.77 0.79 26,133 25 33,800
26/06/2023 0.80 0.78 0.79 57,135 52 72,435
25/06/2023 0.80 0.77 0.80 172,010 134 218,092
22/06/2023 0.80 0.77 0.79 171,961 124 218,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.81 0.79 0.79 452,631 155 563,820
21/01/2013 0.82 0.80 0.80 762,723 202 947,898
13/01/2013 0.83 0.80 0.80 676,694 222 829,789
06/01/2013 0.84 0.82 0.83 477,429 231 575,330
30/12/2012 0.83 0.80 0.82 1,239,728 254 1,522,779
23/12/2012 0.84 0.79 0.80 751,338 224 930,677
16/12/2012 0.88 0.82 0.84 1,372,989 411 1,606,505
09/12/2012 0.91 0.84 0.88 3,459,832 815 3,984,171
02/12/2012 0.91 0.85 0.90 2,820,360 929 3,187,570
25/11/2012 0.86 0.80 0.85 3,217,887 947 3,834,654
18/11/2012 0.81 0.74 0.80 1,739,506 682 2,222,827
11/11/2012 0.82 0.76 0.77 1,337,799 516 1,691,997
04/11/2012 0.78 0.74 0.77 2,064,178 707 2,700,796
30/10/2012 0.75 0.72 0.75 719,230 200 985,366
21/10/2012 0.74 0.72 0.72 656,450 267 892,399
14/10/2012 0.74 0.69 0.73 1,506,276 551 2,111,617
07/10/2012 0.72 0.70 0.72 988,802 398 1,393,626
30/09/2012 0.71 0.68 0.69 1,334,873 357 1,918,479
23/09/2012 0.70 0.68 0.70 1,208,830 342 1,754,651
16/09/2012 0.71 0.69 0.70 488,187 259 697,795
Download Table