ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 0.60 | 0.59 | 0.60 | 19,629 | 6 | 33,270 |
| 21/02/2023 | 0.62 | 0.60 | 0.61 | 4,826 | 8 | 7,942 |
| 20/02/2023 | 0.63 | 0.60 | 0.63 | 57,645 | 77 | 92,931 |
| 19/02/2023 | 0.60 | 0.58 | 0.60 | 69,513 | 36 | 118,680 |
| 16/02/2023 | 0.60 | 0.58 | 0.58 | 42,927 | 16 | 74,000 |
| 15/02/2023 | 0.60 | 0.58 | 0.58 | 3,568 | 7 | 6,150 |
| 14/02/2023 | 0.61 | 0.59 | 0.59 | 49,654 | 28 | 83,362 |
| 13/02/2023 | 0.60 | 0.59 | 0.59 | 14,671 | 22 | 24,460 |
| 12/02/2023 | 0.59 | 0.59 | 0.59 | 5,119 | 9 | 8,676 |
| 09/02/2023 | 0.59 | 0.58 | 0.58 | 2,124 | 8 | 3,650 |
| 08/02/2023 | 0.60 | 0.58 | 0.60 | 902 | 5 | 1,520 |
| 07/02/2023 | 0.60 | 0.57 | 0.59 | 41,365 | 39 | 70,585 |
| 06/02/2023 | 0.61 | 0.59 | 0.59 | 28,798 | 28 | 48,679 |
| 05/02/2023 | 0.63 | 0.60 | 0.62 | 33,861 | 32 | 54,811 |
| 02/02/2023 | 0.63 | 0.61 | 0.63 | 129,331 | 81 | 206,074 |
| 01/02/2023 | 0.60 | 0.58 | 0.60 | 56,133 | 40 | 94,646 |
| 31/01/2023 | 0.58 | 0.57 | 0.58 | 13,198 | 9 | 23,100 |
| 30/01/2023 | 0.58 | 0.57 | 0.58 | 192,969 | 10 | 338,500 |
| 29/01/2023 | 0.57 | 0.57 | 0.57 | 162,802 | 13 | 285,617 |
| 26/01/2023 | 0.57 | 0.57 | 0.57 | 6,639 | 2 | 11,648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
| 26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |
| 19/07/2009 | 1.36 | 1.23 | 1.34 | 4,143,477 | 1,647 | 3,177,365 |
| 12/07/2009 | 1.19 | 1.03 | 1.19 | 1,079,554 | 560 | 963,059 |
| 05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |
| 28/06/2009 | 1.37 | 1.27 | 1.29 | 1,422,739 | 685 | 1,083,632 |
| 21/06/2009 | 1.62 | 1.36 | 1.36 | 1,583,624 | 799 | 1,084,503 |
| 14/06/2009 | 1.72 | 1.52 | 1.56 | 2,245,327 | 853 | 1,377,507 |
| 07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
| 31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
| 25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
| 17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
| 10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |
| 03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
| 26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |