Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.57 0.57 0.57 1,690 4 2,965
28/09/2022 0.59 0.57 0.59 85,116 11 149,200
27/09/2022 0.58 0.56 0.58 90,294 13 158,463
26/09/2022 0.58 0.56 0.58 13,680 26 24,360
25/09/2022 0.58 0.56 0.58 2,629 7 4,657
22/09/2022 0.58 0.57 0.58 913 2 1,600
21/09/2022 0.58 0.57 0.58 1,541 5 2,700
20/09/2022 0.59 0.58 0.59 25,779 8 44,445
19/09/2022 0.59 0.58 0.59 1,803 6 3,100
18/09/2022 0.58 0.58 0.58 2,900 2 5,000
14/09/2022 0.59 0.58 0.59 11,949 5 20,600
13/09/2022 0.59 0.58 0.59 6,724 4 11,500
12/09/2022 0.59 0.57 0.59 11,678 6 20,040
11/09/2022 0.59 0.58 0.59 16,038 8 27,650
08/09/2022 0.60 0.57 0.60 10,989 19 18,930
07/09/2022 0.59 0.57 0.59 107,861 18 189,050
06/09/2022 0.58 0.55 0.58 11,378 25 20,200
05/09/2022 0.57 0.55 0.57 7,429 16 13,300
04/09/2022 0.57 0.55 0.55 5,155 11 9,314
01/09/2022 0.57 0.56 0.56 10,281 12 18,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.69 1.55 1.59 987,760 619 609,653
29/03/2009 1.67 1.56 1.63 923,023 630 570,508
22/03/2009 1.65 1.52 1.59 761,089 550 479,001
15/03/2009 1.70 1.50 1.60 786,599 709 486,364
08/03/2009 1.66 1.47 1.54 870,012 735 553,083
01/03/2009 1.74 1.59 1.68 494,692 379 298,659
22/02/2009 1.80 1.64 1.66 450,666 465 261,745
15/02/2009 1.89 1.58 1.83 1,760,740 679 982,840
08/02/2009 1.66 1.57 1.65 216,352 185 133,395
01/02/2009 1.72 1.56 1.65 1,336,106 405 831,660
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
Download Table