Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price1.19
Last Closing1.16
No. of Transactions12
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares101,866
Div0.00
Change0.03
Closing Price1.19
Average Price1.17
P/E48.72
Value Traded119,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.58 0.56 0.58 383 3 677
15/11/2022 0.58 0.57 0.58 13,530 10 23,720
14/11/2022 0.57 0.56 0.57 1,423 3 2,540
13/11/2022 0.58 0.56 0.58 5,017 8 8,810
10/11/2022 0.58 0.55 0.58 25,327 28 45,100
09/11/2022 0.57 0.56 0.57 1,823 4 3,200
08/11/2022 0.58 0.57 0.58 11,457 14 20,100
07/11/2022 0.56 0.55 0.56 11,118 7 19,868
06/11/2022 0.57 0.55 0.57 1,416 10 2,532
03/11/2022 0.57 0.56 0.57 1,126 3 2,010
01/11/2022 0.58 0.56 0.58 13,567 9 24,210
31/10/2022 0.58 0.56 0.58 98,846 17 173,420
30/10/2022 0.58 0.57 0.58 127,681 26 224,000
26/10/2022 0.57 0.57 0.57 28,757 13 50,450
25/10/2022 0.58 0.57 0.58 18,317 12 32,100
24/10/2022 0.58 0.56 0.58 886 3 1,547
23/10/2022 0.58 0.57 0.58 37,380 8 65,552
20/10/2022 0.57 0.57 0.57 143 1 250
17/10/2022 0.59 0.57 0.59 29,268 8 50,448
13/10/2022 0.58 0.57 0.58 84,156 11 146,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.98 1.72 1.82 3,379,003 1,156 1,872,848
17/05/2009 2.30 1.99 1.99 17,101,584 2,952 7,960,698
10/05/2009 2.12 1.85 2.06 6,881,472 1,581 3,495,393
03/05/2009 2.02 1.80 1.89 6,682,924 1,723 3,452,899
26/04/2009 2.16 1.81 2.06 19,499,164 2,824 9,998,409
19/04/2009 1.91 1.72 1.91 3,935,947 1,365 2,114,726
12/04/2009 1.80 1.61 1.70 1,926,578 890 1,124,784
05/04/2009 1.69 1.55 1.59 987,760 619 609,653
29/03/2009 1.67 1.56 1.63 923,023 630 570,508
22/03/2009 1.65 1.52 1.59 761,089 550 479,001
15/03/2009 1.70 1.50 1.60 786,599 709 486,364
08/03/2009 1.66 1.47 1.54 870,012 735 553,083
01/03/2009 1.74 1.59 1.68 494,692 379 298,659
22/02/2009 1.80 1.64 1.66 450,666 465 261,745
15/02/2009 1.89 1.58 1.83 1,760,740 679 982,840
08/02/2009 1.66 1.57 1.65 216,352 185 133,395
01/02/2009 1.72 1.56 1.65 1,336,106 405 831,660
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
Download Table