Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.61 0.60 0.61 62,042 15 103,400
11/08/2022 0.60 0.56 0.60 26,464 22 44,520
10/08/2022 0.58 0.57 0.58 59,112 18 102,000
09/08/2022 0.58 0.57 0.58 9,409 6 16,500
07/08/2022 0.57 0.57 0.57 741 1 1,300
04/08/2022 0.58 0.57 0.58 856 3 1,500
03/08/2022 0.56 0.56 0.56 981 4 1,752
02/08/2022 0.57 0.56 0.57 1,497 3 2,656
01/08/2022 0.58 0.56 0.58 221 2 387
31/07/2022 0.58 0.56 0.58 58,476 14 101,187
28/07/2022 0.58 0.56 0.58 6,487 11 11,490
27/07/2022 0.58 0.57 0.57 98,010 9 169,000
26/07/2022 0.58 0.57 0.58 88,558 8 152,715
25/07/2022 0.59 0.58 0.59 43,505 16 75,000
24/07/2022 0.58 0.58 0.58 14,500 5 25,000
21/07/2022 0.59 0.57 0.59 120,890 17 211,502
20/07/2022 0.58 0.58 0.58 9,280 4 16,000
19/07/2022 0.59 0.58 0.59 10,155 6 17,500
18/07/2022 0.59 0.58 0.59 9,585 4 16,500
14/07/2022 0.59 0.58 0.59 67,689 29 116,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.80 1.64 1.66 450,666 465 261,745
15/02/2009 1.89 1.58 1.83 1,760,740 679 982,840
08/02/2009 1.66 1.57 1.65 216,352 185 133,395
01/02/2009 1.72 1.56 1.65 1,336,106 405 831,660
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
Download Table