ARAB EAST INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| 15/06/2022 | 0.58 | 0.58 | 0.58 | 14,529 | 8 | 25,050 |
| 12/06/2022 | 0.59 | 0.58 | 0.59 | 64,734 | 53 | 111,600 |
| 09/06/2022 | 0.58 | 0.56 | 0.58 | 36,252 | 24 | 62,508 |
| 08/06/2022 | 0.58 | 0.58 | 0.58 | 26,100 | 14 | 45,000 |
| 07/06/2022 | 0.58 | 0.57 | 0.58 | 1,768 | 2 | 3,100 |
| 06/06/2022 | 0.58 | 0.58 | 0.58 | 4,872 | 7 | 8,400 |
| 05/06/2022 | 0.59 | 0.58 | 0.59 | 2,905 | 2 | 5,000 |
| 02/06/2022 | 0.59 | 0.58 | 0.59 | 66,121 | 42 | 114,000 |
| 01/06/2022 | 0.59 | 0.58 | 0.59 | 20,114 | 10 | 34,665 |
| 31/05/2022 | 0.59 | 0.57 | 0.59 | 65,556 | 26 | 113,240 |
| 30/05/2022 | 0.59 | 0.58 | 0.59 | 78,669 | 40 | 135,620 |
| 29/05/2022 | 0.58 | 0.56 | 0.57 | 6,686 | 9 | 11,820 |
| 25/05/2022 | 0.57 | 0.56 | 0.57 | 78,073 | 7 | 138,911 |
| 24/05/2022 | 0.57 | 0.56 | 0.57 | 120,160 | 11 | 214,570 |
| 23/05/2022 | 0.57 | 0.57 | 0.57 | 9,120 | 5 | 16,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |
| 30/09/2007 | 4.23 | 3.95 | 4.07 | 1,802,643 | 729 | 444,942 |
| 23/09/2007 | 4.50 | 4.16 | 4.23 | 10,690,455 | 2,435 | 2,439,776 |
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |
| 09/09/2007 | 4.04 | 3.76 | 3.97 | 2,859,090 | 748 | 736,305 |