ARAB EAST INVESTMENT Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 0.57 | 0.55 | 0.56 | 2,237 | 11 | 4,013 |
| 24/04/2022 | 0.57 | 0.54 | 0.57 | 6,646 | 18 | 12,000 |
| 21/04/2022 | 0.55 | 0.54 | 0.55 | 1,098 | 3 | 2,000 |
| 20/04/2022 | 0.56 | 0.54 | 0.56 | 4,259 | 10 | 7,780 |
| 19/04/2022 | 0.57 | 0.56 | 0.56 | 1,974 | 6 | 3,525 |
| 18/04/2022 | 0.58 | 0.55 | 0.58 | 3,970 | 9 | 7,050 |
| 17/04/2022 | 0.57 | 0.56 | 0.57 | 328 | 3 | 585 |
| 13/04/2022 | 0.57 | 0.56 | 0.57 | 3,669 | 6 | 6,550 |
| 12/04/2022 | 0.58 | 0.57 | 0.58 | 10,369 | 19 | 18,000 |
| 11/04/2022 | 0.57 | 0.57 | 0.57 | 6 | 1 | 10 |
| 10/04/2022 | 0.57 | 0.55 | 0.55 | 8,388 | 7 | 15,050 |
| 07/04/2022 | 0.57 | 0.56 | 0.57 | 984 | 5 | 1,757 |
| 06/04/2022 | 0.57 | 0.56 | 0.57 | 499 | 3 | 891 |
| 04/04/2022 | 0.58 | 0.57 | 0.58 | 401 | 3 | 702 |
| 03/04/2022 | 0.59 | 0.58 | 0.59 | 4,758 | 2 | 8,200 |
| 31/03/2022 | 0.59 | 0.56 | 0.59 | 92,497 | 52 | 161,952 |
| 30/03/2022 | 0.58 | 0.56 | 0.58 | 162,761 | 38 | 287,200 |
| 29/03/2022 | 0.57 | 0.54 | 0.57 | 71,825 | 57 | 128,889 |
| 27/03/2022 | 0.56 | 0.55 | 0.55 | 34,764 | 19 | 62,110 |
| 24/03/2022 | 0.57 | 0.53 | 0.57 | 44,975 | 30 | 83,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |
| 30/09/2007 | 4.23 | 3.95 | 4.07 | 1,802,643 | 729 | 444,942 |
| 23/09/2007 | 4.50 | 4.16 | 4.23 | 10,690,455 | 2,435 | 2,439,776 |
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |
| 09/09/2007 | 4.04 | 3.76 | 3.97 | 2,859,090 | 748 | 736,305 |
| 02/09/2007 | 3.90 | 3.72 | 3.85 | 1,685,749 | 529 | 443,118 |
| 26/08/2007 | 3.91 | 3.74 | 3.78 | 1,219,773 | 427 | 321,028 |
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |