ARAB EAST INVESTMENT Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 0.59 | 0.58 | 0.59 | 2,905 | 2 | 5,000 |
| 02/06/2022 | 0.59 | 0.58 | 0.59 | 66,121 | 42 | 114,000 |
| 01/06/2022 | 0.59 | 0.58 | 0.59 | 20,114 | 10 | 34,665 |
| 31/05/2022 | 0.59 | 0.57 | 0.59 | 65,556 | 26 | 113,240 |
| 30/05/2022 | 0.59 | 0.58 | 0.59 | 78,669 | 40 | 135,620 |
| 29/05/2022 | 0.58 | 0.56 | 0.57 | 6,686 | 9 | 11,820 |
| 25/05/2022 | 0.57 | 0.56 | 0.57 | 78,073 | 7 | 138,911 |
| 24/05/2022 | 0.57 | 0.56 | 0.57 | 120,160 | 11 | 214,570 |
| 23/05/2022 | 0.57 | 0.57 | 0.57 | 9,120 | 5 | 16,000 |
| 19/05/2022 | 0.57 | 0.56 | 0.57 | 3,366 | 4 | 6,010 |
| 18/05/2022 | 0.58 | 0.57 | 0.58 | 4,695 | 4 | 8,185 |
| 16/05/2022 | 0.59 | 0.57 | 0.58 | 6,213 | 11 | 10,720 |
| 15/05/2022 | 0.58 | 0.55 | 0.58 | 39,695 | 42 | 70,106 |
| 12/05/2022 | 0.56 | 0.55 | 0.56 | 6,942 | 13 | 12,620 |
| 10/05/2022 | 0.57 | 0.54 | 0.57 | 20,999 | 8 | 38,300 |
| 09/05/2022 | 0.55 | 0.55 | 0.55 | 6,655 | 3 | 12,100 |
| 08/05/2022 | 0.56 | 0.55 | 0.56 | 7,944 | 8 | 14,443 |
| 28/04/2022 | 0.57 | 0.54 | 0.57 | 9,596 | 15 | 17,457 |
| 27/04/2022 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 26/04/2022 | 0.57 | 0.54 | 0.57 | 42,059 | 20 | 75,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |