ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2022 | 0.55 | 0.53 | 0.55 | 8,559 | 10 | 16,000 |
| 18/12/2022 | 0.54 | 0.53 | 0.54 | 5,319 | 6 | 10,035 |
| 15/12/2022 | 0.54 | 0.53 | 0.54 | 12,650 | 15 | 23,865 |
| 14/12/2022 | 0.53 | 0.53 | 0.53 | 34,724 | 33 | 65,517 |
| 13/12/2022 | 0.54 | 0.53 | 0.54 | 1,114 | 3 | 2,100 |
| 12/12/2022 | 0.55 | 0.53 | 0.53 | 12,515 | 20 | 23,300 |
| 11/12/2022 | 0.55 | 0.54 | 0.55 | 8,238 | 15 | 15,250 |
| 08/12/2022 | 0.55 | 0.55 | 0.55 | 3,292 | 5 | 5,985 |
| 07/12/2022 | 0.56 | 0.55 | 0.56 | 24,415 | 23 | 44,300 |
| 06/12/2022 | 0.57 | 0.55 | 0.57 | 8,219 | 12 | 14,700 |
| 05/12/2022 | 0.57 | 0.56 | 0.57 | 160,901 | 19 | 282,650 |
| 04/12/2022 | 0.58 | 0.57 | 0.58 | 5,244 | 6 | 9,200 |
| 01/12/2022 | 0.57 | 0.56 | 0.57 | 15,177 | 12 | 27,100 |
| 30/11/2022 | 0.57 | 0.56 | 0.57 | 7,769 | 11 | 13,814 |
| 29/11/2022 | 0.58 | 0.56 | 0.58 | 62,396 | 12 | 109,500 |
| 24/11/2022 | 0.58 | 0.56 | 0.58 | 27,617 | 23 | 48,500 |
| 23/11/2022 | 0.57 | 0.56 | 0.57 | 11,859 | 16 | 20,980 |
| 22/11/2022 | 0.57 | 0.55 | 0.57 | 10,043 | 10 | 18,000 |
| 21/11/2022 | 0.57 | 0.56 | 0.57 | 46,884 | 5 | 83,673 |
| 20/11/2022 | 0.57 | 0.57 | 0.57 | 68,970 | 7 | 121,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 2.65 | 2.11 | 2.17 | 1,116,883 | 459 | 469,407 |
| 02/11/2008 | 2.72 | 2.37 | 2.70 | 2,446,814 | 789 | 953,486 |
| 26/10/2008 | 2.27 | 2.05 | 2.26 | 1,307,389 | 408 | 607,376 |
| 19/10/2008 | 2.69 | 2.38 | 2.38 | 859,443 | 330 | 345,591 |
| 12/10/2008 | 2.78 | 2.50 | 2.67 | 1,117,822 | 483 | 422,746 |
| 05/10/2008 | 3.46 | 2.50 | 2.76 | 886,973 | 410 | 305,336 |
| 28/09/2008 | 3.47 | 3.37 | 3.46 | 327,216 | 123 | 95,410 |
| 21/09/2008 | 3.58 | 3.32 | 3.46 | 1,724,353 | 512 | 498,337 |
| 14/09/2008 | 3.39 | 3.16 | 3.35 | 748,867 | 352 | 227,002 |
| 07/09/2008 | 3.41 | 3.27 | 3.33 | 299,069 | 186 | 90,200 |
| 31/08/2008 | 3.43 | 3.28 | 3.35 | 964,579 | 330 | 290,327 |
| 24/08/2008 | 3.52 | 3.37 | 3.39 | 1,064,095 | 398 | 309,614 |
| 17/08/2008 | 3.60 | 3.31 | 3.39 | 1,231,061 | 414 | 360,015 |
| 10/08/2008 | 3.82 | 3.50 | 3.60 | 1,356,229 | 573 | 366,899 |
| 03/08/2008 | 3.74 | 3.50 | 3.70 | 2,208,340 | 766 | 609,335 |
| 27/07/2008 | 3.69 | 3.35 | 3.63 | 2,133,781 | 724 | 598,582 |
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |