ARAB EAST INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2022 | 0.58 | 0.57 | 0.58 | 16,533 | 9 | 29,000 |
| 29/08/2022 | 0.58 | 0.57 | 0.58 | 99,892 | 13 | 175,239 |
| 28/08/2022 | 0.58 | 0.56 | 0.58 | 89,601 | 13 | 157,200 |
| 25/08/2022 | 0.57 | 0.56 | 0.57 | 5,900 | 17 | 10,500 |
| 24/08/2022 | 0.58 | 0.56 | 0.58 | 31,729 | 23 | 55,376 |
| 23/08/2022 | 0.59 | 0.57 | 0.58 | 70,855 | 10 | 124,250 |
| 22/08/2022 | 0.58 | 0.57 | 0.58 | 66,145 | 8 | 116,000 |
| 18/08/2022 | 0.58 | 0.58 | 0.58 | 3,770 | 5 | 6,500 |
| 17/08/2022 | 0.61 | 0.60 | 0.61 | 10,590 | 11 | 17,534 |
| 16/08/2022 | 0.61 | 0.59 | 0.61 | 10,729 | 16 | 17,927 |
| 15/08/2022 | 0.61 | 0.58 | 0.61 | 33,118 | 17 | 55,099 |
| 14/08/2022 | 0.61 | 0.60 | 0.61 | 62,042 | 15 | 103,400 |
| 11/08/2022 | 0.60 | 0.56 | 0.60 | 26,464 | 22 | 44,520 |
| 10/08/2022 | 0.58 | 0.57 | 0.58 | 59,112 | 18 | 102,000 |
| 09/08/2022 | 0.58 | 0.57 | 0.58 | 9,409 | 6 | 16,500 |
| 07/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 1 | 1,300 |
| 04/08/2022 | 0.58 | 0.57 | 0.58 | 856 | 3 | 1,500 |
| 03/08/2022 | 0.56 | 0.56 | 0.56 | 981 | 4 | 1,752 |
| 02/08/2022 | 0.57 | 0.56 | 0.57 | 1,497 | 3 | 2,656 |
| 01/08/2022 | 0.58 | 0.56 | 0.58 | 221 | 2 | 387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 2.65 | 2.11 | 2.17 | 1,116,883 | 459 | 469,407 |
| 02/11/2008 | 2.72 | 2.37 | 2.70 | 2,446,814 | 789 | 953,486 |
| 26/10/2008 | 2.27 | 2.05 | 2.26 | 1,307,389 | 408 | 607,376 |
| 19/10/2008 | 2.69 | 2.38 | 2.38 | 859,443 | 330 | 345,591 |
| 12/10/2008 | 2.78 | 2.50 | 2.67 | 1,117,822 | 483 | 422,746 |
| 05/10/2008 | 3.46 | 2.50 | 2.76 | 886,973 | 410 | 305,336 |
| 28/09/2008 | 3.47 | 3.37 | 3.46 | 327,216 | 123 | 95,410 |
| 21/09/2008 | 3.58 | 3.32 | 3.46 | 1,724,353 | 512 | 498,337 |
| 14/09/2008 | 3.39 | 3.16 | 3.35 | 748,867 | 352 | 227,002 |
| 07/09/2008 | 3.41 | 3.27 | 3.33 | 299,069 | 186 | 90,200 |
| 31/08/2008 | 3.43 | 3.28 | 3.35 | 964,579 | 330 | 290,327 |
| 24/08/2008 | 3.52 | 3.37 | 3.39 | 1,064,095 | 398 | 309,614 |
| 17/08/2008 | 3.60 | 3.31 | 3.39 | 1,231,061 | 414 | 360,015 |
| 10/08/2008 | 3.82 | 3.50 | 3.60 | 1,356,229 | 573 | 366,899 |
| 03/08/2008 | 3.74 | 3.50 | 3.70 | 2,208,340 | 766 | 609,335 |
| 27/07/2008 | 3.69 | 3.35 | 3.63 | 2,133,781 | 724 | 598,582 |
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |