JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2022 | 1.02 | 1.01 | 1.02 | 15,943 | 15 | 15,670 |
| 16/10/2022 | 1.02 | 1.01 | 1.01 | 3,051 | 8 | 3,013 |
| 13/10/2022 | 1.02 | 1.01 | 1.02 | 34,590 | 19 | 34,244 |
| 12/10/2022 | 1.02 | 1.01 | 1.02 | 61,275 | 34 | 60,559 |
| 11/10/2022 | 1.03 | 1.00 | 1.03 | 58,417 | 24 | 57,849 |
| 10/10/2022 | 1.01 | 1.00 | 1.01 | 28,579 | 17 | 28,337 |
| 09/10/2022 | 1.01 | 1.00 | 1.01 | 33,664 | 24 | 33,463 |
| 06/10/2022 | 1.02 | 1.00 | 1.00 | 113,169 | 34 | 112,434 |
| 05/10/2022 | 1.02 | 1.01 | 1.01 | 78,247 | 27 | 77,462 |
| 04/10/2022 | 1.02 | 1.00 | 1.01 | 121,411 | 60 | 120,278 |
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| 02/10/2022 | 1.03 | 1.02 | 1.02 | 106,187 | 11 | 104,101 |
| 29/09/2022 | 1.02 | 1.01 | 1.02 | 75,086 | 34 | 74,055 |
| 28/09/2022 | 1.03 | 1.01 | 1.02 | 96,596 | 37 | 95,484 |
| 27/09/2022 | 1.02 | 1.01 | 1.01 | 44,229 | 23 | 43,450 |
| 26/09/2022 | 1.03 | 1.02 | 1.03 | 39,217 | 40 | 38,389 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 334,426 | 46 | 325,759 |
| 22/09/2022 | 1.04 | 1.02 | 1.02 | 34,511 | 32 | 33,720 |
| 21/09/2022 | 1.05 | 1.02 | 1.03 | 83,861 | 40 | 81,317 |
| 20/09/2022 | 1.05 | 1.03 | 1.05 | 32,323 | 24 | 31,095 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.84 | 1.65 | 1.82 | 1,031,216 | 426 | 582,119 |
| 14/12/2008 | 1.74 | 1.65 | 1.71 | 223,530 | 186 | 131,805 |
| 30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |
| 23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
| 16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
| 09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |
| 02/11/2008 | 2.08 | 1.98 | 2.04 | 557,129 | 390 | 273,387 |
| 26/10/2008 | 1.95 | 1.77 | 1.95 | 736,281 | 440 | 399,666 |
| 19/10/2008 | 2.18 | 1.95 | 2.00 | 391,332 | 248 | 192,464 |
| 12/10/2008 | 2.21 | 1.91 | 2.17 | 1,068,255 | 514 | 521,556 |
| 05/10/2008 | 2.23 | 1.91 | 2.01 | 1,294,221 | 627 | 644,981 |
| 28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |
| 21/09/2008 | 2.29 | 2.19 | 2.23 | 1,305,098 | 158 | 585,034 |
| 14/09/2008 | 2.26 | 2.08 | 2.21 | 530,501 | 308 | 242,678 |
| 07/09/2008 | 2.34 | 2.24 | 2.24 | 370,361 | 222 | 162,706 |
| 31/08/2008 | 2.37 | 2.30 | 2.32 | 415,843 | 225 | 179,555 |
| 24/08/2008 | 2.39 | 2.32 | 2.33 | 905,200 | 281 | 385,814 |
| 17/08/2008 | 2.48 | 2.28 | 2.30 | 1,235,959 | 481 | 522,095 |
| 10/08/2008 | 2.53 | 2.42 | 2.43 | 1,088,659 | 307 | 442,677 |
| 03/08/2008 | 2.64 | 2.45 | 2.47 | 988,301 | 394 | 394,162 |