JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| 06/12/2022 | 1.02 | 1.01 | 1.02 | 17,379 | 18 | 17,039 |
| 05/12/2022 | 1.02 | 1.01 | 1.02 | 5,488 | 13 | 5,413 |
| 04/12/2022 | 1.02 | 1.01 | 1.02 | 14,188 | 22 | 14,038 |
| 01/12/2022 | 1.01 | 1.01 | 1.01 | 32,338 | 12 | 32,018 |
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| 28/11/2022 | 1.01 | 1.00 | 1.01 | 45,498 | 17 | 45,057 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,835 |
| 24/11/2022 | 1.01 | 1.00 | 1.01 | 123,777 | 26 | 122,631 |
| 23/11/2022 | 1.01 | 1.00 | 1.01 | 58,125 | 21 | 57,760 |
| 22/11/2022 | 1.01 | 1.00 | 1.00 | 21,591 | 13 | 21,476 |
| 21/11/2022 | 1.02 | 1.00 | 1.01 | 24,877 | 22 | 24,698 |
| 20/11/2022 | 1.02 | 1.01 | 1.01 | 9,515 | 15 | 9,419 |
| 17/11/2022 | 1.01 | 1.01 | 1.01 | 18,466 | 12 | 18,283 |
| 16/11/2022 | 1.01 | 1.00 | 1.00 | 30,959 | 14 | 30,925 |
| 15/11/2022 | 1.01 | 1.00 | 1.00 | 3,082 | 6 | 3,080 |
| 14/11/2022 | 1.01 | 1.00 | 1.01 | 10,502 | 3 | 10,400 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 9,370 | 18 | 9,317 |
| 10/11/2022 | 1.01 | 1.01 | 1.01 | 18,281 | 21 | 18,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
| 08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
| 01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |
| 25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
| 18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
| 11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
| 04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
| 28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |
| 21/12/2008 | 1.84 | 1.65 | 1.82 | 1,031,216 | 426 | 582,119 |
| 14/12/2008 | 1.74 | 1.65 | 1.71 | 223,530 | 186 | 131,805 |
| 30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |
| 23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
| 16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
| 09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |
| 02/11/2008 | 2.08 | 1.98 | 2.04 | 557,129 | 390 | 273,387 |
| 26/10/2008 | 1.95 | 1.77 | 1.95 | 736,281 | 440 | 399,666 |
| 19/10/2008 | 2.18 | 1.95 | 2.00 | 391,332 | 248 | 192,464 |
| 12/10/2008 | 2.21 | 1.91 | 2.17 | 1,068,255 | 514 | 521,556 |
| 05/10/2008 | 2.23 | 1.91 | 2.01 | 1,294,221 | 627 | 644,981 |
| 28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |