JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 1.12 | 1.10 | 1.11 | 77,872 | 37 | 70,149 |
| 08/02/2023 | 1.12 | 1.11 | 1.12 | 137,179 | 35 | 123,265 |
| 07/02/2023 | 1.12 | 1.11 | 1.12 | 102,246 | 34 | 91,300 |
| 06/02/2023 | 1.12 | 1.11 | 1.12 | 33,992 | 17 | 30,350 |
| 05/02/2023 | 1.13 | 1.12 | 1.12 | 116,263 | 59 | 103,756 |
| 02/02/2023 | 1.13 | 1.12 | 1.13 | 491,162 | 106 | 436,782 |
| 01/02/2023 | 1.12 | 1.11 | 1.12 | 230,170 | 64 | 205,647 |
| 31/01/2023 | 1.12 | 1.10 | 1.11 | 318,327 | 75 | 286,208 |
| 30/01/2023 | 1.12 | 1.10 | 1.11 | 85,530 | 42 | 77,065 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 379,091 | 100 | 339,948 |
| 26/01/2023 | 1.11 | 1.09 | 1.09 | 27,735 | 17 | 25,356 |
| 25/01/2023 | 1.11 | 1.10 | 1.10 | 173,841 | 52 | 157,860 |
| 24/01/2023 | 1.10 | 1.08 | 1.09 | 225,149 | 46 | 206,640 |
| 23/01/2023 | 1.09 | 1.07 | 1.08 | 138,424 | 44 | 128,173 |
| 22/01/2023 | 1.08 | 1.08 | 1.08 | 31,296 | 14 | 28,978 |
| 19/01/2023 | 1.09 | 1.08 | 1.08 | 96,373 | 29 | 89,233 |
| 18/01/2023 | 1.09 | 1.08 | 1.09 | 54,167 | 30 | 50,012 |
| 17/01/2023 | 1.09 | 1.08 | 1.09 | 102,232 | 39 | 94,557 |
| 16/01/2023 | 1.09 | 1.07 | 1.08 | 90,635 | 38 | 83,610 |
| 15/01/2023 | 1.08 | 1.07 | 1.07 | 75,721 | 46 | 70,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |
| 15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
| 08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
| 01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |
| 25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
| 18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
| 11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
| 04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
| 28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |
| 21/12/2008 | 1.84 | 1.65 | 1.82 | 1,031,216 | 426 | 582,119 |
| 14/12/2008 | 1.74 | 1.65 | 1.71 | 223,530 | 186 | 131,805 |
| 30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |