JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 1.11 | 1.08 | 1.08 | 147,960 | 45 | 136,249 |
| 16/08/2022 | 1.10 | 1.09 | 1.10 | 72,099 | 30 | 65,546 |
| 15/08/2022 | 1.12 | 1.10 | 1.11 | 45,294 | 23 | 40,806 |
| 14/08/2022 | 1.13 | 1.11 | 1.11 | 88,599 | 39 | 79,035 |
| 11/08/2022 | 1.13 | 1.11 | 1.13 | 198,812 | 64 | 177,185 |
| 10/08/2022 | 1.14 | 1.12 | 1.14 | 158,791 | 88 | 140,460 |
| 09/08/2022 | 1.14 | 1.08 | 1.14 | 653,231 | 140 | 589,460 |
| 08/08/2022 | 1.09 | 1.08 | 1.09 | 17,942 | 4 | 16,462 |
| 07/08/2022 | 1.10 | 1.08 | 1.10 | 33,599 | 27 | 30,869 |
| 04/08/2022 | 1.09 | 1.09 | 1.09 | 70,487 | 22 | 64,667 |
| 03/08/2022 | 1.10 | 1.07 | 1.09 | 80,426 | 51 | 74,175 |
| 02/08/2022 | 1.09 | 1.07 | 1.07 | 89,395 | 48 | 82,777 |
| 01/08/2022 | 1.10 | 1.08 | 1.10 | 239,266 | 49 | 219,259 |
| 31/07/2022 | 1.11 | 1.09 | 1.10 | 45,024 | 32 | 40,985 |
| 28/07/2022 | 1.10 | 1.08 | 1.10 | 178,211 | 60 | 164,425 |
| 27/07/2022 | 1.10 | 1.08 | 1.09 | 110,823 | 55 | 101,578 |
| 26/07/2022 | 1.12 | 1.09 | 1.09 | 96,697 | 45 | 88,040 |
| 25/07/2022 | 1.12 | 1.10 | 1.11 | 488,496 | 148 | 440,379 |
| 24/07/2022 | 1.13 | 1.11 | 1.13 | 130,843 | 74 | 116,815 |
| 21/07/2022 | 1.13 | 1.11 | 1.12 | 276,163 | 96 | 246,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.04 | 3.00 | 3.00 | 279,567 | 118 | 93,110 |
| 22/07/2007 | 3.13 | 3.00 | 3.00 | 304,927 | 113 | 101,023 |
| 15/07/2007 | 3.20 | 3.06 | 3.12 | 346,414 | 136 | 109,857 |
| 08/07/2007 | 3.25 | 3.15 | 3.18 | 2,274,780 | 115 | 710,260 |
| 01/07/2007 | 3.30 | 3.21 | 3.23 | 2,163,044 | 72 | 656,315 |
| 24/06/2007 | 3.36 | 3.20 | 3.34 | 1,051,997 | 207 | 317,766 |
| 17/06/2007 | 3.33 | 3.15 | 3.32 | 2,467,229 | 327 | 753,983 |
| 10/06/2007 | 3.19 | 3.12 | 3.18 | 426,891 | 156 | 134,683 |
| 03/06/2007 | 3.25 | 3.13 | 3.15 | 966,340 | 308 | 303,263 |
| 27/05/2007 | 3.27 | 3.07 | 3.20 | 2,901,607 | 179 | 911,393 |
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |
| 13/05/2007 | 3.15 | 2.98 | 3.15 | 1,579,314 | 298 | 512,788 |
| 06/05/2007 | 3.08 | 3.00 | 3.04 | 266,756 | 137 | 88,083 |
| 30/04/2007 | 3.14 | 3.03 | 3.05 | 552,054 | 244 | 178,825 |
| 22/04/2007 | 3.42 | 3.28 | 3.30 | 1,456,132 | 341 | 431,565 |
| 15/04/2007 | 3.36 | 3.13 | 3.34 | 4,629,945 | 355 | 1,395,224 |
| 08/04/2007 | 3.26 | 3.16 | 3.22 | 4,307,464 | 150 | 1,343,127 |
| 01/04/2007 | 3.29 | 3.13 | 3.21 | 709,226 | 121 | 220,160 |
| 25/03/2007 | 3.37 | 3.19 | 3.19 | 3,837,291 | 383 | 1,171,386 |
| 18/03/2007 | 3.41 | 3.20 | 3.40 | 2,391,528 | 457 | 716,766 |