JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 1.01 | 1.00 | 1.01 | 69,851 | 25 | 69,848 |
| 09/03/2022 | 1.00 | 0.99 | 1.00 | 13,937 | 10 | 14,044 |
| 08/03/2022 | 1.00 | 0.99 | 1.00 | 24,615 | 15 | 24,840 |
| 07/03/2022 | 1.00 | 0.99 | 1.00 | 22,763 | 10 | 22,939 |
| 06/03/2022 | 1.00 | 0.99 | 0.99 | 43,270 | 19 | 43,520 |
| 03/03/2022 | 1.00 | 0.99 | 1.00 | 49,990 | 22 | 49,995 |
| 02/03/2022 | 1.01 | 0.99 | 1.00 | 31,946 | 19 | 31,854 |
| 01/03/2022 | 1.00 | 0.99 | 1.00 | 121,590 | 30 | 121,847 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 63,992 | 27 | 64,604 |
| 27/02/2022 | 1.00 | 0.99 | 0.99 | 103,441 | 37 | 104,470 |
| 24/02/2022 | 1.00 | 0.98 | 0.99 | 130,499 | 57 | 131,837 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 111,505 | 33 | 112,018 |
| 22/02/2022 | 1.00 | 0.99 | 1.00 | 211,048 | 37 | 211,406 |
| 21/02/2022 | 1.00 | 0.99 | 0.99 | 185,162 | 29 | 185,781 |
| 20/02/2022 | 1.01 | 0.99 | 0.99 | 159,871 | 58 | 159,846 |
| 17/02/2022 | 1.01 | 0.99 | 1.00 | 342,003 | 78 | 341,655 |
| 16/02/2022 | 1.00 | 0.99 | 0.99 | 243,364 | 42 | 245,805 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 320,606 | 75 | 324,343 |
| 14/02/2022 | 0.99 | 0.98 | 0.98 | 61,918 | 22 | 63,168 |
| 13/02/2022 | 0.99 | 0.98 | 0.98 | 98,823 | 28 | 100,591 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 3.17 | 3.07 | 3.07 | 1,106,623 | 295 | 355,448 |
| 11/02/2007 | 3.15 | 3.08 | 3.12 | 336,705 | 206 | 107,890 |
| 04/02/2007 | 3.26 | 3.06 | 3.08 | 1,208,697 | 459 | 384,490 |
| 28/01/2007 | 3.38 | 3.10 | 3.11 | 5,767,864 | 437 | 1,748,844 |
| 21/01/2007 | 3.54 | 3.27 | 3.39 | 4,439,530 | 758 | 1,291,382 |
| 14/01/2007 | 3.51 | 3.30 | 3.46 | 8,390,045 | 1,358 | 2,443,713 |
| 07/01/2007 | 3.49 | 3.10 | 3.49 | 6,134,662 | 1,486 | 1,822,947 |
| 24/12/2006 | 3.14 | 2.85 | 3.14 | 3,234,299 | 729 | 1,069,860 |
| 17/12/2006 | 2.92 | 2.77 | 2.92 | 1,913,964 | 576 | 670,245 |
| 10/12/2006 | 2.96 | 2.61 | 2.85 | 3,990,408 | 998 | 1,407,227 |
| 03/12/2006 | 2.69 | 2.48 | 2.64 | 831,807 | 436 | 320,747 |
| 26/11/2006 | 2.69 | 2.60 | 2.63 | 4,219,741 | 286 | 1,613,449 |
| 19/11/2006 | 2.79 | 2.62 | 2.65 | 811,147 | 392 | 304,086 |
| 13/11/2006 | 2.87 | 2.77 | 2.77 | 265,792 | 203 | 94,732 |
| 05/11/2006 | 2.90 | 2.76 | 2.85 | 557,711 | 331 | 197,401 |
| 29/10/2006 | 3.08 | 2.82 | 2.83 | 1,402,418 | 289 | 478,232 |
| 22/10/2006 | 3.02 | 2.88 | 3.02 | 1,009,717 | 164 | 337,145 |
| 15/10/2006 | 2.93 | 2.82 | 2.88 | 541,117 | 212 | 189,121 |
| 08/10/2006 | 2.93 | 2.86 | 2.88 | 444,755 | 223 | 154,229 |
| 01/10/2006 | 2.95 | 2.89 | 2.92 | 189,598 | 186 | 65,102 |