JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 1.02 | 1.01 | 1.01 | 19,677 | 11 | 19,350 |
| 17/10/2022 | 1.02 | 1.01 | 1.02 | 15,943 | 15 | 15,670 |
| 16/10/2022 | 1.02 | 1.01 | 1.01 | 3,051 | 8 | 3,013 |
| 13/10/2022 | 1.02 | 1.01 | 1.02 | 34,590 | 19 | 34,244 |
| 12/10/2022 | 1.02 | 1.01 | 1.02 | 61,275 | 34 | 60,559 |
| 11/10/2022 | 1.03 | 1.00 | 1.03 | 58,417 | 24 | 57,849 |
| 10/10/2022 | 1.01 | 1.00 | 1.01 | 28,579 | 17 | 28,337 |
| 09/10/2022 | 1.01 | 1.00 | 1.01 | 33,664 | 24 | 33,463 |
| 06/10/2022 | 1.02 | 1.00 | 1.00 | 113,169 | 34 | 112,434 |
| 05/10/2022 | 1.02 | 1.01 | 1.01 | 78,247 | 27 | 77,462 |
| 04/10/2022 | 1.02 | 1.00 | 1.01 | 121,411 | 60 | 120,278 |
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| 02/10/2022 | 1.03 | 1.02 | 1.02 | 106,187 | 11 | 104,101 |
| 29/09/2022 | 1.02 | 1.01 | 1.02 | 75,086 | 34 | 74,055 |
| 28/09/2022 | 1.03 | 1.01 | 1.02 | 96,596 | 37 | 95,484 |
| 27/09/2022 | 1.02 | 1.01 | 1.01 | 44,229 | 23 | 43,450 |
| 26/09/2022 | 1.03 | 1.02 | 1.03 | 39,217 | 40 | 38,389 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 334,426 | 46 | 325,759 |
| 22/09/2022 | 1.04 | 1.02 | 1.02 | 34,511 | 32 | 33,720 |
| 21/09/2022 | 1.05 | 1.02 | 1.03 | 83,861 | 40 | 81,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 2.95 | 2.76 | 2.95 | 508,921 | 129 | 178,741 |
| 23/09/2007 | 2.96 | 2.79 | 2.82 | 84,997 | 71 | 29,351 |
| 16/09/2007 | 2.83 | 2.75 | 2.82 | 50,133 | 50 | 17,936 |
| 09/09/2007 | 2.84 | 2.74 | 2.76 | 272,290 | 45 | 97,356 |
| 02/09/2007 | 2.80 | 2.72 | 2.80 | 941,805 | 140 | 340,007 |
| 26/08/2007 | 2.85 | 2.60 | 2.83 | 442,567 | 183 | 159,865 |
| 19/08/2007 | 2.92 | 2.75 | 2.77 | 222,963 | 129 | 78,378 |
| 12/08/2007 | 2.99 | 2.88 | 2.93 | 380,497 | 99 | 129,362 |
| 05/08/2007 | 3.00 | 2.90 | 2.90 | 191,592 | 76 | 64,981 |
| 29/07/2007 | 3.04 | 3.00 | 3.00 | 279,567 | 118 | 93,110 |
| 22/07/2007 | 3.13 | 3.00 | 3.00 | 304,927 | 113 | 101,023 |
| 15/07/2007 | 3.20 | 3.06 | 3.12 | 346,414 | 136 | 109,857 |
| 08/07/2007 | 3.25 | 3.15 | 3.18 | 2,274,780 | 115 | 710,260 |
| 01/07/2007 | 3.30 | 3.21 | 3.23 | 2,163,044 | 72 | 656,315 |
| 24/06/2007 | 3.36 | 3.20 | 3.34 | 1,051,997 | 207 | 317,766 |
| 17/06/2007 | 3.33 | 3.15 | 3.32 | 2,467,229 | 327 | 753,983 |
| 10/06/2007 | 3.19 | 3.12 | 3.18 | 426,891 | 156 | 134,683 |
| 03/06/2007 | 3.25 | 3.13 | 3.15 | 966,340 | 308 | 303,263 |
| 27/05/2007 | 3.27 | 3.07 | 3.20 | 2,901,607 | 179 | 911,393 |
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |