Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.04

Last Closing1.04

No. of Transactions7

SectorBanks

Low Price1.04

Opening Price1.04

No. of Shares7,481

Div7.69

Change0.00

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded7,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2020	0.82	0.81	0.82	14,394	25	17,590
21/06/2020	0.82	0.81	0.82	10,083	17	12,445
18/06/2020	0.81	0.80	0.80	18,479	17	23,085
17/06/2020	0.80	0.80	0.80	38,400	25	48,000
16/06/2020	0.81	0.80	0.80	19,159	20	23,900
15/06/2020	0.82	0.81	0.82	13,666	21	16,850
14/06/2020	0.82	0.80	0.81	54,220	28	67,400
11/06/2020	0.81	0.81	0.81	373	2	460
10/06/2020	0.82	0.81	0.81	18,804	17	23,208
09/06/2020	0.83	0.82	0.82	37,870	36	46,012
08/06/2020	0.84	0.83	0.84	5,960	15	7,172
07/06/2020	0.84	0.83	0.84	21,973	26	26,315
04/06/2020	0.83	0.82	0.83	13,641	11	16,500
03/06/2020	0.83	0.80	0.80	76,246	37	93,678
02/06/2020	0.86	0.82	0.83	121,945	81	146,325
01/06/2020	0.86	0.83	0.86	54,145	45	63,494
31/05/2020	0.82	0.81	0.82	66,357	57	81,865
28/05/2020	0.79	0.79	0.79	68,224	47	86,359
27/05/2020	0.78	0.78	0.78	5,460	4	7,000
26/05/2020	0.77	0.77	0.77	2,464	4	3,200

Download Table