JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.02 | 1.00 | 1.01 | 79,280 | 48 | 78,438 |
| 31/05/2022 | 1.02 | 1.01 | 1.02 | 333,128 | 52 | 326,948 |
| 30/05/2022 | 1.02 | 1.01 | 1.02 | 38,342 | 19 | 37,640 |
| 29/05/2022 | 1.02 | 1.01 | 1.02 | 89,146 | 44 | 87,692 |
| 25/05/2022 | 1.02 | 1.01 | 1.02 | 68,068 | 26 | 67,027 |
| 24/05/2022 | 1.03 | 1.01 | 1.02 | 41,482 | 25 | 40,727 |
| 23/05/2022 | 1.04 | 1.02 | 1.02 | 60,425 | 43 | 58,897 |
| 22/05/2022 | 1.03 | 1.02 | 1.03 | 59,294 | 29 | 58,125 |
| 19/05/2022 | 1.03 | 1.02 | 1.02 | 34,998 | 28 | 34,305 |
| 18/05/2022 | 1.05 | 1.02 | 1.03 | 81,988 | 34 | 79,646 |
| 17/05/2022 | 1.05 | 1.03 | 1.04 | 147,362 | 40 | 141,752 |
| 16/05/2022 | 1.04 | 1.03 | 1.04 | 105,158 | 49 | 101,876 |
| 15/05/2022 | 1.04 | 1.03 | 1.03 | 93,005 | 39 | 89,939 |
| 12/05/2022 | 1.06 | 1.04 | 1.04 | 749,742 | 157 | 710,244 |
| 11/05/2022 | 1.07 | 1.05 | 1.06 | 179,525 | 63 | 169,909 |
| 10/05/2022 | 1.09 | 1.06 | 1.07 | 100,053 | 43 | 93,493 |
| 09/05/2022 | 1.11 | 1.07 | 1.09 | 220,506 | 91 | 203,334 |
| 08/05/2022 | 1.12 | 1.10 | 1.12 | 125,811 | 67 | 113,121 |
| 28/04/2022 | 1.13 | 1.10 | 1.13 | 106,906 | 97 | 95,870 |
| 27/04/2022 | 1.11 | 1.10 | 1.10 | 94,745 | 51 | 86,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 2.85 | 2.60 | 2.83 | 442,567 | 183 | 159,865 |
| 19/08/2007 | 2.92 | 2.75 | 2.77 | 222,963 | 129 | 78,378 |
| 12/08/2007 | 2.99 | 2.88 | 2.93 | 380,497 | 99 | 129,362 |
| 05/08/2007 | 3.00 | 2.90 | 2.90 | 191,592 | 76 | 64,981 |
| 29/07/2007 | 3.04 | 3.00 | 3.00 | 279,567 | 118 | 93,110 |
| 22/07/2007 | 3.13 | 3.00 | 3.00 | 304,927 | 113 | 101,023 |
| 15/07/2007 | 3.20 | 3.06 | 3.12 | 346,414 | 136 | 109,857 |
| 08/07/2007 | 3.25 | 3.15 | 3.18 | 2,274,780 | 115 | 710,260 |
| 01/07/2007 | 3.30 | 3.21 | 3.23 | 2,163,044 | 72 | 656,315 |
| 24/06/2007 | 3.36 | 3.20 | 3.34 | 1,051,997 | 207 | 317,766 |
| 17/06/2007 | 3.33 | 3.15 | 3.32 | 2,467,229 | 327 | 753,983 |
| 10/06/2007 | 3.19 | 3.12 | 3.18 | 426,891 | 156 | 134,683 |
| 03/06/2007 | 3.25 | 3.13 | 3.15 | 966,340 | 308 | 303,263 |
| 27/05/2007 | 3.27 | 3.07 | 3.20 | 2,901,607 | 179 | 911,393 |
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |
| 13/05/2007 | 3.15 | 2.98 | 3.15 | 1,579,314 | 298 | 512,788 |
| 06/05/2007 | 3.08 | 3.00 | 3.04 | 266,756 | 137 | 88,083 |
| 30/04/2007 | 3.14 | 3.03 | 3.05 | 552,054 | 244 | 178,825 |
| 22/04/2007 | 3.42 | 3.28 | 3.30 | 1,456,132 | 341 | 431,565 |
| 15/04/2007 | 3.36 | 3.13 | 3.34 | 4,629,945 | 355 | 1,395,224 |