JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2022 | 0.98 | 0.97 | 0.98 | 6,330 | 17 | 6,515 |
| 10/04/2022 | 0.98 | 0.96 | 0.98 | 181,840 | 60 | 188,810 |
| 07/04/2022 | 0.97 | 0.95 | 0.97 | 163,470 | 63 | 171,411 |
| 05/04/2022 | 1.02 | 1.01 | 1.02 | 172,481 | 60 | 170,045 |
| 04/04/2022 | 1.03 | 1.01 | 1.01 | 84,945 | 49 | 83,615 |
| 03/04/2022 | 1.03 | 1.01 | 1.03 | 211,737 | 63 | 205,794 |
| 31/03/2022 | 1.03 | 1.01 | 1.02 | 28,810 | 23 | 28,362 |
| 30/03/2022 | 1.03 | 1.01 | 1.03 | 216,046 | 42 | 212,096 |
| 29/03/2022 | 1.02 | 1.01 | 1.01 | 164,220 | 45 | 162,593 |
| 28/03/2022 | 1.01 | 1.00 | 1.01 | 14,029 | 16 | 13,909 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 44,498 | 17 | 44,234 |
| 24/03/2022 | 1.01 | 1.00 | 1.01 | 99,304 | 35 | 98,963 |
| 23/03/2022 | 1.01 | 1.00 | 1.00 | 23,258 | 18 | 23,062 |
| 21/03/2022 | 1.02 | 1.01 | 1.01 | 109,379 | 43 | 108,173 |
| 20/03/2022 | 1.02 | 1.01 | 1.01 | 27,726 | 14 | 27,306 |
| 17/03/2022 | 1.02 | 1.01 | 1.01 | 82,028 | 36 | 81,206 |
| 16/03/2022 | 1.02 | 1.01 | 1.02 | 5,609 | 10 | 5,540 |
| 15/03/2022 | 1.02 | 1.01 | 1.01 | 38,319 | 26 | 37,939 |
| 14/03/2022 | 1.01 | 1.00 | 1.01 | 113,788 | 16 | 112,683 |
| 13/03/2022 | 1.02 | 1.00 | 1.02 | 206,591 | 45 | 204,753 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 3.25 | 3.15 | 3.18 | 2,274,780 | 115 | 710,260 |
| 01/07/2007 | 3.30 | 3.21 | 3.23 | 2,163,044 | 72 | 656,315 |
| 24/06/2007 | 3.36 | 3.20 | 3.34 | 1,051,997 | 207 | 317,766 |
| 17/06/2007 | 3.33 | 3.15 | 3.32 | 2,467,229 | 327 | 753,983 |
| 10/06/2007 | 3.19 | 3.12 | 3.18 | 426,891 | 156 | 134,683 |
| 03/06/2007 | 3.25 | 3.13 | 3.15 | 966,340 | 308 | 303,263 |
| 27/05/2007 | 3.27 | 3.07 | 3.20 | 2,901,607 | 179 | 911,393 |
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |
| 13/05/2007 | 3.15 | 2.98 | 3.15 | 1,579,314 | 298 | 512,788 |
| 06/05/2007 | 3.08 | 3.00 | 3.04 | 266,756 | 137 | 88,083 |
| 30/04/2007 | 3.14 | 3.03 | 3.05 | 552,054 | 244 | 178,825 |
| 22/04/2007 | 3.42 | 3.28 | 3.30 | 1,456,132 | 341 | 431,565 |
| 15/04/2007 | 3.36 | 3.13 | 3.34 | 4,629,945 | 355 | 1,395,224 |
| 08/04/2007 | 3.26 | 3.16 | 3.22 | 4,307,464 | 150 | 1,343,127 |
| 01/04/2007 | 3.29 | 3.13 | 3.21 | 709,226 | 121 | 220,160 |
| 25/03/2007 | 3.37 | 3.19 | 3.19 | 3,837,291 | 383 | 1,171,386 |
| 18/03/2007 | 3.41 | 3.20 | 3.40 | 2,391,528 | 457 | 716,766 |
| 11/03/2007 | 3.26 | 3.12 | 3.20 | 2,952,204 | 523 | 915,854 |
| 04/03/2007 | 3.19 | 3.07 | 3.15 | 801,219 | 240 | 254,683 |
| 25/02/2007 | 3.17 | 3.05 | 3.17 | 822,971 | 449 | 265,168 |