JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 1.04 | 1.02 | 1.03 | 87,611 | 31 | 85,618 |
| 13/09/2022 | 1.05 | 1.04 | 1.04 | 9,652 | 15 | 9,275 |
| 12/09/2022 | 1.05 | 1.03 | 1.04 | 11,525 | 15 | 11,189 |
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| 05/09/2022 | 1.06 | 1.03 | 1.05 | 132,433 | 72 | 127,035 |
| 04/09/2022 | 1.06 | 1.05 | 1.06 | 54,949 | 23 | 52,222 |
| 01/09/2022 | 1.07 | 1.06 | 1.07 | 35,790 | 16 | 33,764 |
| 31/08/2022 | 1.07 | 1.06 | 1.06 | 41,622 | 21 | 39,219 |
| 30/08/2022 | 1.07 | 1.05 | 1.07 | 126,758 | 42 | 119,214 |
| 29/08/2022 | 1.08 | 1.07 | 1.08 | 19,899 | 16 | 18,503 |
| 28/08/2022 | 1.08 | 1.07 | 1.07 | 12,501 | 16 | 11,627 |
| 25/08/2022 | 1.09 | 1.08 | 1.08 | 14,164 | 15 | 13,105 |
| 24/08/2022 | 1.09 | 1.05 | 1.09 | 69,907 | 33 | 65,155 |
| 23/08/2022 | 1.08 | 1.06 | 1.06 | 69,138 | 39 | 65,090 |
| 22/08/2022 | 1.08 | 1.06 | 1.08 | 92,807 | 56 | 87,371 |
| 21/08/2022 | 1.09 | 1.06 | 1.07 | 58,957 | 32 | 55,098 |
| 18/08/2022 | 1.09 | 1.08 | 1.08 | 121,300 | 18 | 112,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 3.08 | 3.02 | 3.05 | 375,896 | 48 | 122,987 |
| 09/12/2007 | 3.17 | 3.00 | 3.11 | 4,379,016 | 149 | 1,403,538 |
| 02/12/2007 | 3.07 | 2.92 | 3.03 | 1,075,280 | 179 | 355,764 |
| 25/11/2007 | 3.19 | 2.90 | 2.90 | 1,031,854 | 161 | 349,707 |
| 18/11/2007 | 3.15 | 3.00 | 3.10 | 148,001 | 64 | 47,518 |
| 11/11/2007 | 3.15 | 3.05 | 3.15 | 150,669 | 71 | 48,722 |
| 04/11/2007 | 3.20 | 3.05 | 3.11 | 350,257 | 136 | 113,356 |
| 28/10/2007 | 3.25 | 3.13 | 3.14 | 131,215 | 76 | 41,337 |
| 21/10/2007 | 3.36 | 3.12 | 3.25 | 1,244,797 | 218 | 378,794 |
| 16/10/2007 | 3.24 | 2.98 | 3.15 | 573,606 | 146 | 181,226 |
| 07/10/2007 | 3.12 | 2.90 | 3.10 | 2,126,801 | 190 | 699,982 |
| 30/09/2007 | 2.95 | 2.76 | 2.95 | 508,921 | 129 | 178,741 |
| 23/09/2007 | 2.96 | 2.79 | 2.82 | 84,997 | 71 | 29,351 |
| 16/09/2007 | 2.83 | 2.75 | 2.82 | 50,133 | 50 | 17,936 |
| 09/09/2007 | 2.84 | 2.74 | 2.76 | 272,290 | 45 | 97,356 |
| 02/09/2007 | 2.80 | 2.72 | 2.80 | 941,805 | 140 | 340,007 |
| 26/08/2007 | 2.85 | 2.60 | 2.83 | 442,567 | 183 | 159,865 |
| 19/08/2007 | 2.92 | 2.75 | 2.77 | 222,963 | 129 | 78,378 |
| 12/08/2007 | 2.99 | 2.88 | 2.93 | 380,497 | 99 | 129,362 |
| 05/08/2007 | 3.00 | 2.90 | 2.90 | 191,592 | 76 | 64,981 |