JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 1.08 | 1.06 | 1.08 | 92,807 | 56 | 87,371 |
| 21/08/2022 | 1.09 | 1.06 | 1.07 | 58,957 | 32 | 55,098 |
| 18/08/2022 | 1.09 | 1.08 | 1.08 | 121,300 | 18 | 112,315 |
| 17/08/2022 | 1.11 | 1.08 | 1.08 | 147,960 | 45 | 136,249 |
| 16/08/2022 | 1.10 | 1.09 | 1.10 | 72,099 | 30 | 65,546 |
| 15/08/2022 | 1.12 | 1.10 | 1.11 | 45,294 | 23 | 40,806 |
| 14/08/2022 | 1.13 | 1.11 | 1.11 | 88,599 | 39 | 79,035 |
| 11/08/2022 | 1.13 | 1.11 | 1.13 | 198,812 | 64 | 177,185 |
| 10/08/2022 | 1.14 | 1.12 | 1.14 | 158,791 | 88 | 140,460 |
| 09/08/2022 | 1.14 | 1.08 | 1.14 | 653,231 | 140 | 589,460 |
| 08/08/2022 | 1.09 | 1.08 | 1.09 | 17,942 | 4 | 16,462 |
| 07/08/2022 | 1.10 | 1.08 | 1.10 | 33,599 | 27 | 30,869 |
| 04/08/2022 | 1.09 | 1.09 | 1.09 | 70,487 | 22 | 64,667 |
| 03/08/2022 | 1.10 | 1.07 | 1.09 | 80,426 | 51 | 74,175 |
| 02/08/2022 | 1.09 | 1.07 | 1.07 | 89,395 | 48 | 82,777 |
| 01/08/2022 | 1.10 | 1.08 | 1.10 | 239,266 | 49 | 219,259 |
| 31/07/2022 | 1.11 | 1.09 | 1.10 | 45,024 | 32 | 40,985 |
| 28/07/2022 | 1.10 | 1.08 | 1.10 | 178,211 | 60 | 164,425 |
| 27/07/2022 | 1.10 | 1.08 | 1.09 | 110,823 | 55 | 101,578 |
| 26/07/2022 | 1.12 | 1.09 | 1.09 | 96,697 | 45 | 88,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 2.79 | 2.67 | 2.78 | 217,462 | 132 | 79,812 |
| 02/03/2008 | 2.78 | 2.68 | 2.69 | 219,257 | 132 | 81,015 |
| 24/02/2008 | 2.85 | 2.69 | 2.73 | 3,873,907 | 212 | 1,413,230 |
| 17/02/2008 | 2.90 | 2.82 | 2.84 | 402,712 | 146 | 141,252 |
| 10/02/2008 | 2.90 | 2.85 | 2.88 | 113,244 | 74 | 39,531 |
| 02/02/2008 | 2.94 | 2.86 | 2.87 | 150,663 | 118 | 52,110 |
| 27/01/2008 | 2.94 | 2.86 | 2.90 | 110,315 | 75 | 38,103 |
| 20/01/2008 | 3.02 | 2.84 | 2.84 | 765,740 | 266 | 265,854 |
| 13/01/2008 | 3.05 | 2.94 | 3.01 | 2,484,327 | 622 | 828,794 |
| 06/01/2008 | 3.10 | 3.01 | 3.03 | 471,625 | 209 | 155,021 |
| 30/12/2007 | 3.16 | 3.05 | 3.07 | 113,501 | 62 | 36,589 |
| 23/12/2007 | 3.15 | 3.03 | 3.12 | 105,787 | 63 | 34,354 |
| 16/12/2007 | 3.08 | 3.02 | 3.05 | 375,896 | 48 | 122,987 |
| 09/12/2007 | 3.17 | 3.00 | 3.11 | 4,379,016 | 149 | 1,403,538 |
| 02/12/2007 | 3.07 | 2.92 | 3.03 | 1,075,280 | 179 | 355,764 |
| 25/11/2007 | 3.19 | 2.90 | 2.90 | 1,031,854 | 161 | 349,707 |
| 18/11/2007 | 3.15 | 3.00 | 3.10 | 148,001 | 64 | 47,518 |
| 11/11/2007 | 3.15 | 3.05 | 3.15 | 150,669 | 71 | 48,722 |
| 04/11/2007 | 3.20 | 3.05 | 3.11 | 350,257 | 136 | 113,356 |
| 28/10/2007 | 3.25 | 3.13 | 3.14 | 131,215 | 76 | 41,337 |