JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 1.00 | 0.98 | 1.00 | 186,310 | 59 | 187,890 |
| 13/06/2022 | 1.01 | 1.00 | 1.01 | 85,856 | 40 | 85,855 |
| 12/06/2022 | 1.01 | 1.00 | 1.01 | 99,221 | 39 | 99,221 |
| 09/06/2022 | 1.01 | 1.00 | 1.01 | 362,619 | 36 | 359,958 |
| 08/06/2022 | 1.01 | 1.00 | 1.00 | 70,808 | 21 | 70,801 |
| 07/06/2022 | 1.00 | 1.00 | 1.00 | 117,885 | 29 | 117,885 |
| 06/06/2022 | 1.01 | 1.00 | 1.00 | 195,880 | 76 | 195,547 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 267,862 | 88 | 267,856 |
| 02/06/2022 | 1.01 | 1.00 | 1.00 | 180,648 | 61 | 179,627 |
| 01/06/2022 | 1.02 | 1.00 | 1.01 | 79,280 | 48 | 78,438 |
| 31/05/2022 | 1.02 | 1.01 | 1.02 | 333,128 | 52 | 326,948 |
| 30/05/2022 | 1.02 | 1.01 | 1.02 | 38,342 | 19 | 37,640 |
| 29/05/2022 | 1.02 | 1.01 | 1.02 | 89,146 | 44 | 87,692 |
| 25/05/2022 | 1.02 | 1.01 | 1.02 | 68,068 | 26 | 67,027 |
| 24/05/2022 | 1.03 | 1.01 | 1.02 | 41,482 | 25 | 40,727 |
| 23/05/2022 | 1.04 | 1.02 | 1.02 | 60,425 | 43 | 58,897 |
| 22/05/2022 | 1.03 | 1.02 | 1.03 | 59,294 | 29 | 58,125 |
| 19/05/2022 | 1.03 | 1.02 | 1.02 | 34,998 | 28 | 34,305 |
| 18/05/2022 | 1.05 | 1.02 | 1.03 | 81,988 | 34 | 79,646 |
| 17/05/2022 | 1.05 | 1.03 | 1.04 | 147,362 | 40 | 141,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 2.59 | 2.45 | 2.47 | 227,553 | 168 | 90,734 |
| 06/04/2008 | 2.65 | 2.50 | 2.54 | 1,921,227 | 168 | 764,802 |
| 30/03/2008 | 2.72 | 2.61 | 2.66 | 130,082 | 99 | 49,164 |
| 23/03/2008 | 2.69 | 2.60 | 2.65 | 159,367 | 98 | 60,054 |
| 16/03/2008 | 2.78 | 2.67 | 2.70 | 187,649 | 93 | 69,182 |
| 09/03/2008 | 2.79 | 2.67 | 2.78 | 217,462 | 132 | 79,812 |
| 02/03/2008 | 2.78 | 2.68 | 2.69 | 219,257 | 132 | 81,015 |
| 24/02/2008 | 2.85 | 2.69 | 2.73 | 3,873,907 | 212 | 1,413,230 |
| 17/02/2008 | 2.90 | 2.82 | 2.84 | 402,712 | 146 | 141,252 |
| 10/02/2008 | 2.90 | 2.85 | 2.88 | 113,244 | 74 | 39,531 |
| 02/02/2008 | 2.94 | 2.86 | 2.87 | 150,663 | 118 | 52,110 |
| 27/01/2008 | 2.94 | 2.86 | 2.90 | 110,315 | 75 | 38,103 |
| 20/01/2008 | 3.02 | 2.84 | 2.84 | 765,740 | 266 | 265,854 |
| 13/01/2008 | 3.05 | 2.94 | 3.01 | 2,484,327 | 622 | 828,794 |
| 06/01/2008 | 3.10 | 3.01 | 3.03 | 471,625 | 209 | 155,021 |
| 30/12/2007 | 3.16 | 3.05 | 3.07 | 113,501 | 62 | 36,589 |
| 23/12/2007 | 3.15 | 3.03 | 3.12 | 105,787 | 63 | 34,354 |
| 16/12/2007 | 3.08 | 3.02 | 3.05 | 375,896 | 48 | 122,987 |
| 09/12/2007 | 3.17 | 3.00 | 3.11 | 4,379,016 | 149 | 1,403,538 |
| 02/12/2007 | 3.07 | 2.92 | 3.03 | 1,075,280 | 179 | 355,764 |