JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 1.04 | 1.03 | 1.04 | 6,099 | 10 | 5,869 |
| 18/09/2022 | 1.04 | 1.03 | 1.04 | 13,043 | 11 | 12,549 |
| 15/09/2022 | 1.04 | 1.02 | 1.04 | 24,430 | 31 | 23,755 |
| 14/09/2022 | 1.04 | 1.02 | 1.03 | 87,611 | 31 | 85,618 |
| 13/09/2022 | 1.05 | 1.04 | 1.04 | 9,652 | 15 | 9,275 |
| 12/09/2022 | 1.05 | 1.03 | 1.04 | 11,525 | 15 | 11,189 |
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| 05/09/2022 | 1.06 | 1.03 | 1.05 | 132,433 | 72 | 127,035 |
| 04/09/2022 | 1.06 | 1.05 | 1.06 | 54,949 | 23 | 52,222 |
| 01/09/2022 | 1.07 | 1.06 | 1.07 | 35,790 | 16 | 33,764 |
| 31/08/2022 | 1.07 | 1.06 | 1.06 | 41,622 | 21 | 39,219 |
| 30/08/2022 | 1.07 | 1.05 | 1.07 | 126,758 | 42 | 119,214 |
| 29/08/2022 | 1.08 | 1.07 | 1.08 | 19,899 | 16 | 18,503 |
| 28/08/2022 | 1.08 | 1.07 | 1.07 | 12,501 | 16 | 11,627 |
| 25/08/2022 | 1.09 | 1.08 | 1.08 | 14,164 | 15 | 13,105 |
| 24/08/2022 | 1.09 | 1.05 | 1.09 | 69,907 | 33 | 65,155 |
| 23/08/2022 | 1.08 | 1.06 | 1.06 | 69,138 | 39 | 65,090 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 2.66 | 2.45 | 2.64 | 2,475,200 | 794 | 958,371 |
| 20/07/2008 | 2.56 | 2.44 | 2.49 | 3,076,655 | 369 | 1,229,426 |
| 13/07/2008 | 2.64 | 2.41 | 2.47 | 2,835,780 | 815 | 1,118,879 |
| 06/07/2008 | 2.77 | 2.50 | 2.59 | 11,103,795 | 1,911 | 4,299,398 |
| 29/06/2008 | 2.59 | 2.39 | 2.54 | 2,467,584 | 563 | 989,118 |
| 22/06/2008 | 2.62 | 2.39 | 2.45 | 1,572,540 | 436 | 639,951 |
| 15/06/2008 | 2.90 | 2.59 | 2.63 | 1,474,605 | 480 | 533,843 |
| 08/06/2008 | 2.98 | 2.45 | 2.80 | 3,309,205 | 801 | 1,166,218 |
| 01/06/2008 | 2.55 | 2.31 | 2.47 | 2,979,534 | 707 | 1,241,152 |
| 26/05/2008 | 2.45 | 2.33 | 2.33 | 794,565 | 326 | 334,058 |
| 18/05/2008 | 2.47 | 2.41 | 2.45 | 478,319 | 226 | 195,998 |
| 11/05/2008 | 2.53 | 2.42 | 2.42 | 467,954 | 270 | 190,136 |
| 04/05/2008 | 2.59 | 2.46 | 2.50 | 444,452 | 225 | 176,527 |
| 27/04/2008 | 2.52 | 2.45 | 2.45 | 541,502 | 106 | 219,847 |
| 20/04/2008 | 2.50 | 2.45 | 2.48 | 4,115,639 | 162 | 1,661,263 |
| 13/04/2008 | 2.59 | 2.45 | 2.47 | 227,553 | 168 | 90,734 |
| 06/04/2008 | 2.65 | 2.50 | 2.54 | 1,921,227 | 168 | 764,802 |
| 30/03/2008 | 2.72 | 2.61 | 2.66 | 130,082 | 99 | 49,164 |
| 23/03/2008 | 2.69 | 2.60 | 2.65 | 159,367 | 98 | 60,054 |
| 16/03/2008 | 2.78 | 2.67 | 2.70 | 187,649 | 93 | 69,182 |