Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 1.02 1.00 1.00 63,904 35 63,418
08/11/2022 1.02 1.01 1.01 34,691 16 34,347
07/11/2022 1.02 1.01 1.02 7,196 11 7,115
06/11/2022 1.03 1.01 1.02 6,697 14 6,628
03/11/2022 1.03 1.01 1.01 27,141 24 26,773
02/11/2022 1.02 1.00 1.01 247,423 36 246,949
01/11/2022 1.02 1.01 1.02 19,941 20 19,576
31/10/2022 1.02 1.00 1.01 48,141 22 47,931
30/10/2022 1.02 1.01 1.02 84,879 36 83,718
27/10/2022 1.02 1.02 1.02 233 2 228
26/10/2022 1.02 1.01 1.02 88,367 31 87,472
25/10/2022 1.03 1.02 1.02 8,100 15 7,941
24/10/2022 1.03 1.02 1.03 63,497 16 62,250
23/10/2022 1.03 1.02 1.02 34,428 26 33,648
20/10/2022 1.03 1.03 1.03 36,415 32 35,354
19/10/2022 1.03 1.01 1.03 59,609 33 58,488
18/10/2022 1.02 1.01 1.01 19,677 11 19,350
17/10/2022 1.02 1.01 1.02 15,943 15 15,670
16/10/2022 1.02 1.01 1.01 3,051 8 3,013
13/10/2022 1.02 1.01 1.02 34,590 19 34,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 2.29 2.19 2.23 1,305,098 158 585,034
14/09/2008 2.26 2.08 2.21 530,501 308 242,678
07/09/2008 2.34 2.24 2.24 370,361 222 162,706
31/08/2008 2.37 2.30 2.32 415,843 225 179,555
24/08/2008 2.39 2.32 2.33 905,200 281 385,814
17/08/2008 2.48 2.28 2.30 1,235,959 481 522,095
10/08/2008 2.53 2.42 2.43 1,088,659 307 442,677
03/08/2008 2.64 2.45 2.47 988,301 394 394,162
27/07/2008 2.66 2.45 2.64 2,475,200 794 958,371
20/07/2008 2.56 2.44 2.49 3,076,655 369 1,229,426
13/07/2008 2.64 2.41 2.47 2,835,780 815 1,118,879
06/07/2008 2.77 2.50 2.59 11,103,795 1,911 4,299,398
29/06/2008 2.59 2.39 2.54 2,467,584 563 989,118
22/06/2008 2.62 2.39 2.45 1,572,540 436 639,951
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
11/05/2008 2.53 2.42 2.42 467,954 270 190,136
Download Table