JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2022 | 1.00 | 0.98 | 0.99 | 149,653 | 51 | 151,166 |
| 09/02/2022 | 1.00 | 0.97 | 0.98 | 510,290 | 70 | 522,030 |
| 08/02/2022 | 1.00 | 0.98 | 0.99 | 330,870 | 72 | 334,214 |
| 07/02/2022 | 0.99 | 0.98 | 0.99 | 40,498 | 29 | 41,159 |
| 06/02/2022 | 0.99 | 0.98 | 0.99 | 73,333 | 43 | 74,191 |
| 03/02/2022 | 0.99 | 0.98 | 0.99 | 42,763 | 46 | 43,508 |
| 02/02/2022 | 1.00 | 0.98 | 0.99 | 125,145 | 74 | 127,163 |
| 01/02/2022 | 1.00 | 0.98 | 0.99 | 165,577 | 71 | 167,299 |
| 31/01/2022 | 1.00 | 0.98 | 0.99 | 157,807 | 98 | 159,239 |
| 30/01/2022 | 0.99 | 0.97 | 0.99 | 846,156 | 311 | 863,122 |
| 26/01/2022 | 0.96 | 0.95 | 0.96 | 55,188 | 32 | 58,077 |
| 25/01/2022 | 0.96 | 0.95 | 0.96 | 65,637 | 60 | 68,965 |
| 24/01/2022 | 0.96 | 0.95 | 0.96 | 135,832 | 81 | 142,936 |
| 23/01/2022 | 0.96 | 0.95 | 0.96 | 41,288 | 40 | 43,198 |
| 20/01/2022 | 0.97 | 0.96 | 0.96 | 100,253 | 63 | 104,430 |
| 19/01/2022 | 0.97 | 0.96 | 0.97 | 32,280 | 40 | 33,625 |
| 18/01/2022 | 0.97 | 0.95 | 0.96 | 118,906 | 84 | 124,093 |
| 17/01/2022 | 0.97 | 0.96 | 0.97 | 64,434 | 50 | 66,540 |
| 16/01/2022 | 0.97 | 0.96 | 0.97 | 55,500 | 39 | 57,567 |
| 13/01/2022 | 0.97 | 0.96 | 0.97 | 37,423 | 34 | 38,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 2.95 | 2.87 | 2.91 | 263,489 | 207 | 90,526 |
| 17/09/2006 | 3.08 | 2.86 | 2.90 | 738,133 | 350 | 247,450 |
| 10/09/2006 | 3.10 | 2.87 | 3.05 | 1,037,010 | 561 | 347,864 |
| 03/09/2006 | 2.95 | 2.86 | 2.95 | 1,649,349 | 679 | 566,490 |
| 27/08/2006 | 3.03 | 2.91 | 2.95 | 833,377 | 298 | 280,659 |
| 21/08/2006 | 3.00 | 2.85 | 2.98 | 441,090 | 215 | 150,575 |
| 13/08/2006 | 3.07 | 2.95 | 3.00 | 999,709 | 306 | 334,777 |
| 06/08/2006 | 3.10 | 2.96 | 3.02 | 766,793 | 236 | 253,327 |
| 30/07/2006 | 3.10 | 2.82 | 3.04 | 1,103,670 | 359 | 370,121 |
| 23/07/2006 | 2.90 | 2.78 | 2.89 | 704,211 | 276 | 247,022 |
| 16/07/2006 | 2.92 | 2.76 | 2.83 | 669,582 | 300 | 235,892 |
| 09/07/2006 | 3.09 | 2.85 | 3.00 | 22,519,702 | 386 | 7,531,020 |
| 02/07/2006 | 3.11 | 2.84 | 3.00 | 880,834 | 386 | 296,925 |
| 25/06/2006 | 3.10 | 2.85 | 3.10 | 1,023,784 | 417 | 345,420 |
| 18/06/2006 | 3.19 | 2.88 | 3.05 | 3,742,741 | 333 | 1,281,283 |
| 11/06/2006 | 3.34 | 2.93 | 3.06 | 1,427,504 | 464 | 461,886 |
| 04/06/2006 | 4.18 | 3.27 | 3.35 | 1,551,550 | 476 | 410,037 |
| 28/05/2006 | 4.27 | 3.93 | 4.20 | 1,563,745 | 489 | 379,466 |
| 21/05/2006 | 4.33 | 4.13 | 4.20 | 2,884,960 | 355 | 682,392 |
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |