Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 1.03 1.01 1.02 41,482 25 40,727
23/05/2022 1.04 1.02 1.02 60,425 43 58,897
22/05/2022 1.03 1.02 1.03 59,294 29 58,125
19/05/2022 1.03 1.02 1.02 34,998 28 34,305
18/05/2022 1.05 1.02 1.03 81,988 34 79,646
17/05/2022 1.05 1.03 1.04 147,362 40 141,752
16/05/2022 1.04 1.03 1.04 105,158 49 101,876
15/05/2022 1.04 1.03 1.03 93,005 39 89,939
12/05/2022 1.06 1.04 1.04 749,742 157 710,244
11/05/2022 1.07 1.05 1.06 179,525 63 169,909
10/05/2022 1.09 1.06 1.07 100,053 43 93,493
09/05/2022 1.11 1.07 1.09 220,506 91 203,334
08/05/2022 1.12 1.10 1.12 125,811 67 113,121
28/04/2022 1.13 1.10 1.13 106,906 97 95,870
27/04/2022 1.11 1.10 1.10 94,745 51 86,127
26/04/2022 1.13 1.10 1.11 69,886 50 63,264
25/04/2022 1.16 1.12 1.13 200,892 49 178,761
24/04/2022 1.15 1.14 1.15 69,379 32 60,577
21/04/2022 1.17 1.12 1.14 234,027 85 203,943
20/04/2022 1.17 1.12 1.16 346,975 146 301,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 3.51 3.30 3.46 8,390,045 1,358 2,443,713
07/01/2007 3.49 3.10 3.49 6,134,662 1,486 1,822,947
24/12/2006 3.14 2.85 3.14 3,234,299 729 1,069,860
17/12/2006 2.92 2.77 2.92 1,913,964 576 670,245
10/12/2006 2.96 2.61 2.85 3,990,408 998 1,407,227
03/12/2006 2.69 2.48 2.64 831,807 436 320,747
26/11/2006 2.69 2.60 2.63 4,219,741 286 1,613,449
19/11/2006 2.79 2.62 2.65 811,147 392 304,086
13/11/2006 2.87 2.77 2.77 265,792 203 94,732
05/11/2006 2.90 2.76 2.85 557,711 331 197,401
29/10/2006 3.08 2.82 2.83 1,402,418 289 478,232
22/10/2006 3.02 2.88 3.02 1,009,717 164 337,145
15/10/2006 2.93 2.82 2.88 541,117 212 189,121
08/10/2006 2.93 2.86 2.88 444,755 223 154,229
01/10/2006 2.95 2.89 2.92 189,598 186 65,102
24/09/2006 2.95 2.87 2.91 263,489 207 90,526
17/09/2006 3.08 2.86 2.90 738,133 350 247,450
10/09/2006 3.10 2.87 3.05 1,037,010 561 347,864
03/09/2006 2.95 2.86 2.95 1,649,349 679 566,490
27/08/2006 3.03 2.91 2.95 833,377 298 280,659
Download Table