JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 0.96 | 0.95 | 0.96 | 37,546 | 38 | 39,385 |
| 11/01/2022 | 0.97 | 0.94 | 0.96 | 83,319 | 58 | 87,972 |
| 10/01/2022 | 0.97 | 0.95 | 0.97 | 14,673 | 18 | 15,336 |
| 09/01/2022 | 0.98 | 0.96 | 0.96 | 40,485 | 42 | 42,032 |
| 06/01/2022 | 0.97 | 0.95 | 0.97 | 100,996 | 58 | 105,310 |
| 05/01/2022 | 0.96 | 0.95 | 0.96 | 70,475 | 80 | 74,109 |
| 04/01/2022 | 0.97 | 0.95 | 0.96 | 333,527 | 60 | 347,745 |
| 03/01/2022 | 0.98 | 0.94 | 0.96 | 60,641 | 47 | 63,564 |
| 02/01/2022 | 0.98 | 0.95 | 0.98 | 743,719 | 53 | 782,111 |
| 30/12/2021 | 0.97 | 0.96 | 0.97 | 11,146 | 25 | 11,548 |
| 29/12/2021 | 0.97 | 0.95 | 0.97 | 325,520 | 124 | 339,392 |
| 28/12/2021 | 0.96 | 0.95 | 0.95 | 33,301 | 28 | 35,053 |
| 27/12/2021 | 0.95 | 0.94 | 0.95 | 28,672 | 20 | 30,181 |
| 26/12/2021 | 0.96 | 0.95 | 0.96 | 59,084 | 46 | 62,193 |
| 23/12/2021 | 0.95 | 0.94 | 0.95 | 22,408 | 44 | 23,836 |
| 22/12/2021 | 0.95 | 0.93 | 0.95 | 11,346 | 32 | 12,054 |
| 21/12/2021 | 0.95 | 0.94 | 0.95 | 12,997 | 26 | 13,711 |
| 20/12/2021 | 0.95 | 0.93 | 0.95 | 48,192 | 28 | 50,773 |
| 19/12/2021 | 0.95 | 0.93 | 0.95 | 33,513 | 24 | 35,769 |
| 16/12/2021 | 0.94 | 0.92 | 0.94 | 23,035 | 40 | 24,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |
| 19/03/2006 | 4.19 | 3.95 | 4.01 | 2,674,780 | 289 | 657,881 |
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |
| 05/02/2006 | 5.20 | 4.95 | 5.06 | 1,495,784 | 479 | 294,523 |
| 29/01/2006 | 5.35 | 4.99 | 5.12 | 2,409,901 | 383 | 469,711 |
| 22/01/2006 | 5.49 | 5.00 | 5.02 | 2,870,319 | 655 | 546,854 |
| 15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 02/01/2006 | 5.31 | 4.80 | 5.31 | 6,084,046 | 817 | 1,192,328 |