ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 1.24 | 1.24 | 1.24 | 3,720 | 4 | 3,000 |
| 09/08/2021 | 1.25 | 1.24 | 1.25 | 3,730 | 2 | 3,000 |
| 02/08/2021 | 1.23 | 1.23 | 1.23 | 1,451 | 4 | 1,180 |
| 27/07/2021 | 1.24 | 1.22 | 1.22 | 1,285 | 4 | 1,040 |
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 15/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 14/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 13/07/2021 | 1.28 | 1.28 | 1.28 | 3,628 | 2 | 2,834 |
| 12/07/2021 | 1.28 | 1.26 | 1.28 | 5,116 | 4 | 4,000 |
| 11/07/2021 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 08/07/2021 | 1.28 | 1.28 | 1.28 | 6,006 | 2 | 4,692 |
| 06/07/2021 | 1.28 | 1.28 | 1.28 | 22,583 | 9 | 17,643 |
| 05/07/2021 | 1.27 | 1.27 | 1.27 | 11,883 | 2 | 9,357 |
| 04/07/2021 | 1.29 | 1.28 | 1.28 | 20,037 | 2 | 15,643 |
| 01/07/2021 | 1.30 | 1.29 | 1.29 | 15,269 | 8 | 11,836 |
| 30/06/2021 | 1.30 | 1.30 | 1.30 | 24,153 | 7 | 18,579 |
| 29/06/2021 | 1.35 | 1.30 | 1.35 | 29,201 | 15 | 22,453 |
| 28/06/2021 | 1.35 | 1.30 | 1.35 | 15,123 | 10 | 11,618 |
| 27/06/2021 | 1.30 | 1.30 | 1.30 | 10,144 | 3 | 7,803 |
| 24/06/2021 | 1.29 | 1.25 | 1.29 | 27,907 | 24 | 21,851 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.63 | 1.57 | 1.57 | 13,414 | 19 | 8,285 |
| 03/05/2009 | 1.70 | 1.64 | 1.64 | 5,805 | 4 | 3,445 |
| 26/04/2009 | 1.72 | 1.62 | 1.64 | 3,258 | 10 | 1,941 |
| 19/04/2009 | 1.84 | 1.66 | 1.66 | 12,753 | 22 | 7,396 |
| 12/04/2009 | 1.80 | 1.71 | 1.71 | 10,656 | 11 | 5,960 |
| 05/04/2009 | 1.87 | 1.75 | 1.80 | 19,470 | 14 | 10,937 |
| 29/03/2009 | 1.81 | 1.72 | 1.72 | 9,593 | 7 | 5,540 |
| 22/03/2009 | 1.78 | 1.70 | 1.73 | 7,816 | 6 | 4,554 |
| 15/03/2009 | 1.81 | 1.70 | 1.75 | 97,600 | 15 | 55,165 |
| 08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 01/03/2009 | 1.79 | 1.66 | 1.70 | 12,882 | 8 | 7,450 |
| 22/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 08/02/2009 | 1.73 | 1.67 | 1.69 | 18,420 | 16 | 10,896 |
| 01/02/2009 | 1.83 | 1.74 | 1.75 | 323,077 | 76 | 182,405 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 9,435 | 3 | 5,550 |
| 18/01/2009 | 1.76 | 1.70 | 1.70 | 1,544 | 5 | 904 |
| 11/01/2009 | 1.75 | 1.73 | 1.74 | 54,819 | 8 | 31,504 |
| 04/01/2009 | 1.78 | 1.74 | 1.78 | 53,823 | 9 | 30,300 |
| 28/12/2008 | 1.82 | 1.80 | 1.80 | 63,418 | 6 | 35,230 |
| 21/12/2008 | 1.90 | 1.80 | 1.82 | 72,891 | 15 | 39,006 |