ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2020 | 1.02 | 1.02 | 1.02 | 2,727 | 4 | 2,674 |
| 14/09/2020 | 1.02 | 1.02 | 1.02 | 115 | 1 | 113 |
| 13/09/2020 | 1.01 | 1.01 | 1.01 | 1,515 | 2 | 1,500 |
| 10/09/2020 | 1.02 | 1.01 | 1.02 | 9,841 | 9 | 9,726 |
| 09/09/2020 | 1.01 | 1.01 | 1.01 | 5,050 | 3 | 5,000 |
| 06/09/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 03/09/2020 | 1.00 | 1.00 | 1.00 | 202 | 1 | 202 |
| 01/09/2020 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 26/08/2020 | 1.02 | 0.99 | 1.02 | 7,575 | 7 | 7,500 |
| 25/08/2020 | 1.02 | 0.99 | 1.02 | 73,619 | 9 | 73,629 |
| 19/08/2020 | 1.03 | 1.03 | 1.03 | 185 | 1 | 180 |
| 18/08/2020 | 1.02 | 1.00 | 1.02 | 10,126 | 7 | 10,111 |
| 17/08/2020 | 1.00 | 1.00 | 1.00 | 28,053 | 14 | 28,053 |
| 16/08/2020 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 13/08/2020 | 1.00 | 0.99 | 1.00 | 2,181 | 9 | 2,200 |
| 12/08/2020 | 1.00 | 0.97 | 1.00 | 10,836 | 17 | 11,100 |
| 11/08/2020 | 1.02 | 1.01 | 1.02 | 1,012 | 3 | 1,000 |
| 10/08/2020 | 1.02 | 1.00 | 1.02 | 26,002 | 12 | 26,000 |
| 09/08/2020 | 1.02 | 1.00 | 1.00 | 4,810 | 6 | 4,800 |
| 06/08/2020 | 1.03 | 1.00 | 1.00 | 56,269 | 24 | 56,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |
| 02/03/2008 | 1.82 | 1.75 | 1.75 | 62,300 | 56 | 34,938 |
| 24/02/2008 | 1.86 | 1.79 | 1.79 | 212,918 | 102 | 116,514 |
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |
| 06/01/2008 | 2.14 | 2.00 | 2.08 | 220,911 | 146 | 106,297 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 37,577 | 45 | 18,816 |
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |
| 11/11/2007 | 2.10 | 2.00 | 2.02 | 97,657 | 80 | 47,635 |
| 04/11/2007 | 2.23 | 2.03 | 2.05 | 515,034 | 132 | 249,163 |