ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2021 | 1.13 | 1.13 | 1.13 | 8,927 | 11 | 7,900 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 6,629 | 11 | 5,764 |
| 18/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 17/05/2021 | 1.15 | 1.15 | 1.15 | 5,693 | 1 | 4,950 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| 06/05/2021 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 05/05/2021 | 1.16 | 1.14 | 1.16 | 2,338 | 5 | 2,050 |
| 03/05/2021 | 1.13 | 1.13 | 1.13 | 11,300 | 6 | 10,000 |
| 29/04/2021 | 1.13 | 1.13 | 1.13 | 11,058 | 3 | 9,786 |
| 28/04/2021 | 1.14 | 1.13 | 1.13 | 59,748 | 21 | 52,600 |
| 27/04/2021 | 1.13 | 1.13 | 1.13 | 22,600 | 13 | 20,000 |
| 26/04/2021 | 1.15 | 1.13 | 1.13 | 4,651 | 9 | 4,100 |
| 25/04/2021 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 21/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 07/04/2021 | 1.25 | 1.22 | 1.24 | 8,989 | 11 | 7,302 |
| 06/04/2021 | 1.24 | 1.22 | 1.22 | 4,256 | 8 | 3,475 |
| 05/04/2021 | 1.26 | 1.23 | 1.24 | 1,997 | 4 | 1,612 |
| 04/04/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 30/03/2021 | 1.23 | 1.23 | 1.23 | 10 | 1 | 8 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.90 | 1.83 | 1.89 | 158,554 | 68 | 85,435 |
| 13/07/2008 | 1.93 | 1.83 | 1.83 | 78,604 | 84 | 42,630 |
| 06/07/2008 | 1.89 | 1.83 | 1.86 | 32,050 | 33 | 17,308 |
| 29/06/2008 | 1.95 | 1.85 | 1.85 | 135,806 | 56 | 72,659 |
| 22/06/2008 | 1.95 | 1.88 | 1.88 | 43,653 | 32 | 22,769 |
| 15/06/2008 | 2.06 | 1.87 | 1.90 | 169,485 | 108 | 83,886 |
| 08/06/2008 | 2.04 | 1.85 | 2.04 | 534,064 | 153 | 270,842 |
| 01/06/2008 | 1.94 | 1.84 | 1.86 | 265,756 | 128 | 140,627 |
| 26/05/2008 | 1.85 | 1.83 | 1.84 | 7,421 | 11 | 4,042 |
| 18/05/2008 | 1.93 | 1.80 | 1.85 | 3,312 | 15 | 1,768 |
| 11/05/2008 | 1.99 | 1.84 | 1.87 | 68,861 | 34 | 36,435 |
| 04/05/2008 | 1.97 | 1.86 | 1.97 | 64,606 | 74 | 33,817 |
| 27/04/2008 | 1.98 | 1.88 | 1.90 | 81,582 | 47 | 42,131 |
| 20/04/2008 | 1.94 | 1.80 | 1.89 | 36,583 | 30 | 19,901 |
| 13/04/2008 | 1.95 | 1.83 | 1.86 | 53,673 | 61 | 28,331 |
| 06/04/2008 | 2.00 | 1.87 | 1.92 | 117,191 | 96 | 60,845 |
| 30/03/2008 | 2.00 | 1.75 | 1.97 | 354,487 | 221 | 187,561 |
| 23/03/2008 | 1.80 | 1.68 | 1.70 | 17,423 | 27 | 10,168 |
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |