AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 1.93 | 1.90 | 1.93 | 96 | 3 | 50 |
| 13/12/2010 | 1.94 | 1.92 | 1.93 | 4,044 | 6 | 2,100 |
| 12/12/2010 | 1.95 | 1.90 | 1.92 | 9,259 | 8 | 4,834 |
| 09/12/2010 | 1.90 | 1.89 | 1.89 | 456 | 4 | 240 |
| 08/12/2010 | 1.91 | 1.90 | 1.90 | 3,275 | 7 | 1,716 |
| 06/12/2010 | 1.95 | 1.90 | 1.95 | 4,019 | 10 | 2,080 |
| 05/12/2010 | 1.93 | 1.91 | 1.91 | 12,888 | 9 | 6,680 |
| 02/12/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/11/2010 | 1.99 | 1.95 | 1.99 | 4,495 | 9 | 2,300 |
| 29/11/2010 | 1.95 | 1.94 | 1.95 | 3,134 | 2 | 1,615 |
| 28/11/2010 | 1.95 | 1.95 | 1.95 | 1,141 | 3 | 585 |
| 22/11/2010 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 21/11/2010 | 1.96 | 1.96 | 1.96 | 282 | 1 | 144 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 11/11/2010 | 1.95 | 1.91 | 1.95 | 615 | 4 | 320 |
| 10/11/2010 | 1.95 | 1.92 | 1.95 | 4,032 | 17 | 2,080 |
| 08/11/2010 | 1.93 | 1.86 | 1.93 | 1,313 | 4 | 704 |
| 07/11/2010 | 1.90 | 1.90 | 1.90 | 95 | 2 | 50 |
| 02/11/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 18/10/2010 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |