AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2010 | 1.89 | 1.83 | 1.89 | 4,308 | 4 | 2,332 |
| 17/05/2010 | 1.91 | 1.77 | 1.90 | 17,254 | 29 | 9,193 |
| 16/05/2010 | 1.85 | 1.82 | 1.82 | 17,305 | 18 | 9,500 |
| 13/05/2010 | 1.91 | 1.90 | 1.91 | 238 | 2 | 125 |
| 10/05/2010 | 1.90 | 1.86 | 1.90 | 4,608 | 10 | 2,446 |
| 09/05/2010 | 1.84 | 1.84 | 1.84 | 1,380 | 3 | 750 |
| 06/05/2010 | 1.81 | 1.81 | 1.81 | 4,706 | 2 | 2,600 |
| 05/05/2010 | 1.88 | 1.82 | 1.82 | 1,276 | 4 | 700 |
| 04/05/2010 | 1.83 | 1.83 | 1.83 | 6,021 | 10 | 3,290 |
| 03/05/2010 | 1.87 | 1.81 | 1.86 | 8,292 | 26 | 4,549 |
| 02/05/2010 | 1.90 | 1.85 | 1.90 | 375 | 4 | 201 |
| 29/04/2010 | 1.92 | 1.83 | 1.91 | 4,422 | 8 | 2,340 |
| 28/04/2010 | 1.92 | 1.82 | 1.92 | 2,531 | 10 | 1,375 |
| 26/04/2010 | 1.90 | 1.80 | 1.84 | 7,372 | 13 | 3,982 |
| 25/04/2010 | 1.86 | 1.86 | 1.86 | 539 | 1 | 290 |
| 21/04/2010 | 1.95 | 1.85 | 1.95 | 3,133 | 3 | 1,687 |
| 20/04/2010 | 1.94 | 1.92 | 1.94 | 4,111 | 7 | 2,140 |
| 19/04/2010 | 1.91 | 1.83 | 1.89 | 2,981 | 11 | 1,585 |
| 15/04/2010 | 1.87 | 1.86 | 1.86 | 5,404 | 4 | 2,900 |
| 14/04/2010 | 1.99 | 1.91 | 1.95 | 2,164 | 7 | 1,130 |