AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 2.13 | 2.05 | 2.05 | 157 | 2 | 75 |
| 04/07/2010 | 2.17 | 2.05 | 2.05 | 686 | 3 | 330 |
| 01/07/2010 | 2.17 | 2.09 | 2.09 | 4,218 | 10 | 2,001 |
| 30/06/2010 | 2.19 | 2.14 | 2.19 | 60,608 | 20 | 27,787 |
| 29/06/2010 | 2.20 | 2.00 | 2.17 | 242,899 | 52 | 117,569 |
| 27/06/2010 | 2.10 | 2.02 | 2.10 | 4,811 | 10 | 2,310 |
| 24/06/2010 | 2.09 | 2.02 | 2.09 | 27,229 | 35 | 13,315 |
| 23/06/2010 | 2.05 | 1.97 | 2.05 | 12,225 | 15 | 6,102 |
| 17/06/2010 | 1.97 | 1.90 | 1.97 | 4,465 | 7 | 2,298 |
| 16/06/2010 | 1.88 | 1.83 | 1.88 | 2,826 | 5 | 1,521 |
| 15/06/2010 | 1.92 | 1.89 | 1.92 | 90 | 4 | 47 |
| 14/06/2010 | 1.90 | 1.83 | 1.83 | 2,071 | 6 | 1,100 |
| 13/06/2010 | 1.87 | 1.83 | 1.83 | 2,231 | 4 | 1,205 |
| 08/06/2010 | 1.90 | 1.83 | 1.90 | 9,022 | 13 | 4,770 |
| 07/06/2010 | 1.87 | 1.87 | 1.87 | 374 | 1 | 200 |
| 06/06/2010 | 1.88 | 1.85 | 1.87 | 1,722 | 8 | 925 |
| 03/06/2010 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 02/06/2010 | 1.88 | 1.78 | 1.88 | 236 | 3 | 127 |
| 01/06/2010 | 1.90 | 1.83 | 1.84 | 1,324 | 5 | 720 |
| 27/05/2010 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |