AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2010 | 2.04 | 1.94 | 2.04 | 648 | 4 | 330 |
| 29/08/2010 | 1.95 | 1.95 | 1.95 | 887 | 2 | 455 |
| 24/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 17/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 11/08/2010 | 2.06 | 1.96 | 2.06 | 2,549 | 6 | 1,275 |
| 09/08/2010 | 2.03 | 2.02 | 2.03 | 172 | 4 | 85 |
| 08/08/2010 | 2.00 | 1.94 | 1.94 | 41,970 | 7 | 21,000 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 28/07/2010 | 1.98 | 1.97 | 1.97 | 397 | 5 | 201 |
| 26/07/2010 | 1.99 | 1.99 | 1.99 | 129 | 2 | 65 |
| 21/07/2010 | 1.99 | 1.95 | 1.99 | 3,804 | 2 | 1,950 |
| 20/07/2010 | 2.00 | 1.98 | 1.98 | 219 | 3 | 110 |
| 19/07/2010 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 15/07/2010 | 1.99 | 1.99 | 1.99 | 80 | 1 | 40 |
| 13/07/2010 | 1.98 | 1.91 | 1.95 | 4,301 | 9 | 2,233 |
| 12/07/2010 | 1.99 | 1.91 | 1.99 | 220 | 5 | 111 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 2,009 | 3 | 1,010 |
| 08/07/2010 | 2.00 | 1.91 | 2.00 | 4,108 | 6 | 2,065 |
| 07/07/2010 | 1.99 | 1.86 | 1.99 | 266 | 2 | 140 |
| 06/07/2010 | 2.15 | 1.95 | 1.95 | 28,035 | 26 | 14,360 |