Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2006 2.45 2.30 2.45 109,825 57 46,553
04/10/2006 2.36 2.26 2.35 54,131 35 23,350
03/10/2006 2.46 2.31 2.31 177,005 75 75,788
02/10/2006 2.44 2.35 2.43 39,420 40 16,415
01/10/2006 2.48 2.38 2.42 74,746 46 31,115
28/09/2006 2.50 2.36 2.50 112,632 83 46,826
27/09/2006 2.44 2.33 2.44 309,334 119 130,350
26/09/2006 2.48 2.36 2.45 241,941 65 102,000
25/09/2006 2.50 2.38 2.48 17,481 23 7,110
24/09/2006 2.50 2.28 2.42 168,392 94 70,625
21/09/2006 2.45 2.34 2.39 4,585 11 1,920
20/09/2006 2.50 2.36 2.40 45,663 50 18,810
19/09/2006 2.59 2.42 2.42 80,013 46 32,175
18/09/2006 2.56 2.49 2.54 76,182 73 30,130
17/09/2006 2.67 2.53 2.55 116,789 58 44,950
14/09/2006 2.75 2.65 2.65 263,782 159 99,200
13/09/2006 2.89 2.78 2.78 134,382 77 47,492
12/09/2006 2.90 2.78 2.80 107,565 83 38,189
11/09/2006 2.85 2.62 2.82 144,804 103 53,925
10/09/2006 2.94 2.75 2.75 243,165 138 86,125