Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2007	2.67	2.59	2.63	34,409	20	13,132
02/12/2007	2.65	2.58	2.64	14,149	21	5,466
29/11/2007	2.67	2.56	2.62	620,222	41	232,485
28/11/2007	2.62	2.52	2.62	56,105	50	21,745
27/11/2007	2.62	2.55	2.58	1,861	5	728
26/11/2007	2.60	2.55	2.59	9,393	14	3,655
25/11/2007	2.64	2.56	2.60	18,050	12	7,019
22/11/2007	2.65	2.56	2.60	44,199	27	17,200
21/11/2007	2.65	2.56	2.56	17,936	10	6,850
19/11/2007	2.67	2.59	2.64	8,122	16	3,115
18/11/2007	2.67	2.59	2.65	62,628	56	24,011
15/11/2007	2.68	2.60	2.60	7,049	10	2,701
14/11/2007	2.66	2.60	2.65	328,652	69	125,830
13/11/2007	2.68	2.64	2.65	234,372	42	88,174
12/11/2007	2.70	2.64	2.64	100,201	46	37,504
11/11/2007	2.70	2.64	2.68	7,063	11	2,642
08/11/2007	2.69	2.66	2.69	114,957	44	42,952
07/11/2007	2.71	2.67	2.67	74,343	30	27,662
06/11/2007	2.72	2.68	2.72	13,072	15	4,829
05/11/2007	2.73	2.68	2.71	25,267	23	9,362

Download Table