Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2007	2.54	2.49	2.52	23,615	33	9,425
07/08/2007	2.53	2.50	2.50	12,700	13	5,050
06/08/2007	2.53	2.50	2.52	21,339	26	8,502
05/08/2007	2.54	2.50	2.54	11,764	16	4,650
02/08/2007	2.55	2.48	2.54	15,941	22	6,370
01/08/2007	2.54	2.49	2.49	77,549	26	30,550
30/07/2007	2.58	2.52	2.52	86,155	62	33,835
29/07/2007	2.59	2.54	2.54	84,580	52	33,135
26/07/2007	2.54	2.50	2.54	14,455	14	5,710
25/07/2007	2.55	2.51	2.54	37,106	25	14,745
24/07/2007	2.53	2.52	2.52	7,948	11	3,150
23/07/2007	2.57	2.52	2.57	46,676	33	18,427
22/07/2007	2.58	2.54	2.55	109,232	46	42,708
19/07/2007	2.63	2.55	2.59	107,918	66	41,600
18/07/2007	2.60	2.52	2.60	68,629	59	26,855
17/07/2007	2.54	2.52	2.52	56,154	39	22,255
16/07/2007	2.57	2.52	2.53	80,740	64	31,760
15/07/2007	2.55	2.53	2.55	27,668	25	10,900
12/07/2007	2.60	2.52	2.52	118,868	55	46,626
11/07/2007	2.57	2.54	2.56	37,047	24	14,550

Download Table