Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2007	2.75	2.69	2.69	107,963	56	39,521
01/11/2007	2.70	2.68	2.70	90,736	44	33,691
31/10/2007	2.70	2.66	2.66	39,973	32	14,957
30/10/2007	2.69	2.66	2.69	17,407	25	6,530
29/10/2007	2.70	2.65	2.69	42,184	34	15,821
28/10/2007	2.75	2.67	2.70	165,445	90	61,003
25/10/2007	2.68	2.65	2.66	25,638	14	9,672
24/10/2007	2.70	2.63	2.69	38,360	26	14,450
23/10/2007	2.72	2.63	2.64	112,888	58	42,767
22/10/2007	2.73	2.65	2.66	128,108	39	47,618
21/10/2007	2.72	2.62	2.70	34,307	17	12,825
18/10/2007	2.65	2.58	2.65	70,784	33	27,050
17/10/2007	2.65	2.58	2.58	32,600	21	12,478
16/10/2007	2.62	2.59	2.62	33,925	21	13,060
11/10/2007	2.63	2.57	2.61	37,109	34	14,360
10/10/2007	2.60	2.57	2.58	7,225	12	2,807
09/10/2007	2.61	2.55	2.60	307,773	36	118,933
08/10/2007	2.65	2.60	2.60	20,209	15	7,740
07/10/2007	2.68	2.64	2.65	245,034	66	92,400
04/10/2007	2.65	2.58	2.63	80,965	39	31,080

Download Table