Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.56	0.55	0.56	6,464	10	11,750
10/06/2019	0.56	0.54	0.56	5,102	13	9,290
02/06/2019	0.55	0.54	0.55	1,200	3	2,200
30/05/2019	0.55	0.54	0.55	30,658	44	56,160
29/05/2019	0.55	0.54	0.55	6,860	7	12,700
28/05/2019	0.55	0.53	0.55	7,369	15	13,755
27/05/2019	0.54	0.53	0.54	3,878	11	7,200
26/05/2019	0.54	0.54	0.54	3,024	4	5,600
23/05/2019	0.55	0.54	0.55	4,973	13	9,208
22/05/2019	0.55	0.53	0.55	7,029	20	13,015
21/05/2019	0.54	0.54	0.54	2,214	4	4,100
20/05/2019	0.55	0.54	0.55	11,536	28	21,360
19/05/2019	0.55	0.54	0.55	17,564	31	32,525
16/05/2019	0.55	0.54	0.55	668	3	1,235
15/05/2019	0.55	0.54	0.55	81	2	150
14/05/2019	0.55	0.54	0.55	1,497	6	2,768
13/05/2019	0.55	0.54	0.55	2,703	7	4,982
12/05/2019	0.54	0.54	0.54	3,608	9	6,682
09/05/2019	0.55	0.53	0.53	26,428	48	49,552
08/05/2019	0.54	0.53	0.54	8,379	7	15,804

Download Table