Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2007	2.08	2.03	2.03	17,680	18	8,590
03/07/2007	2.05	2.00	2.03	11,532	17	5,700
02/07/2007	2.02	1.98	1.98	7,457	12	3,750
01/07/2007	2.05	2.00	2.00	4,623	14	2,300
28/06/2007	2.01	1.96	2.01	16,982	12	8,532
27/06/2007	2.07	2.00	2.00	36,307	30	17,850
26/06/2007	2.05	2.00	2.04	33,894	30	16,890
25/06/2007	2.02	1.98	2.02	18,512	19	9,255
24/06/2007	2.06	2.05	2.06	1,231	2	600
21/06/2007	2.06	2.00	2.06	9,253	15	4,548
20/06/2007	2.04	1.98	2.00	4,100	9	2,050
19/06/2007	2.02	1.95	2.00	40,010	30	20,287
18/06/2007	2.06	2.01	2.02	9,676	12	4,750
17/06/2007	2.07	2.03	2.04	8,632	10	4,230
14/06/2007	2.07	2.02	2.05	9,937	13	4,835
13/06/2007	2.07	2.06	2.06	63,226	5	30,690
12/06/2007	2.08	2.04	2.08	33,052	24	16,110
11/06/2007	2.08	2.03	2.07	54,515	72	26,500
10/06/2007	2.04	2.02	2.03	34,181	38	16,815
07/06/2007	2.00	1.95	2.00	45,493	49	23,135

Download Table