Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.06	2.02	2.05	6,915	19	3,400
08/05/2007	2.07	2.03	2.06	6,901	11	3,370
07/05/2007	2.05	2.00	2.05	21,489	24	10,695
06/05/2007	2.11	1.99	2.02	162,948	74	80,853
03/05/2007	2.10	2.07	2.07	13,138	20	6,300
02/05/2007	2.14	2.05	2.14	67,119	22	32,600
01/05/2007	2.12	2.10	2.12	19,839	16	9,380
30/04/2007	2.15	2.08	2.10	3,576	7	1,705
26/04/2007	2.12	2.10	2.10	2,845	8	1,350
25/04/2007	2.17	2.12	2.12	4,888	5	2,300
24/04/2007	2.14	2.09	2.13	2,525	5	1,200
23/04/2007	2.14	2.06	2.11	46,346	32	22,305
22/04/2007	2.15	2.10	2.10	21,358	28	10,150
19/04/2007	2.18	2.10	2.11	20,209	23	9,515
18/04/2007	2.15	2.12	2.15	4,920	12	2,305
17/04/2007	2.15	2.14	2.15	1,502	4	700
16/04/2007	2.17	2.14	2.17	8,271	15	3,860
15/04/2007	2.19	2.18	2.19	436	2	200
12/04/2007	2.16	2.13	2.16	4,246	12	1,980
11/04/2007	2.19	2.14	2.14	11,206	15	5,210

Download Table