AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2018 | 0.54 | 0.51 | 0.54 | 192,989 | 246 | 361,534 |
08/03/2018 | 0.52 | 0.50 | 0.51 | 26,323 | 44 | 51,848 |
07/03/2018 | 0.50 | 0.49 | 0.50 | 590 | 4 | 1,200 |
06/03/2018 | 0.50 | 0.48 | 0.50 | 2,276 | 9 | 4,580 |
05/03/2018 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
04/03/2018 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
01/03/2018 | 0.50 | 0.49 | 0.49 | 11,353 | 23 | 23,109 |
28/02/2018 | 0.50 | 0.50 | 0.50 | 5,100 | 12 | 10,199 |
27/02/2018 | 0.51 | 0.50 | 0.50 | 7,969 | 19 | 15,909 |
26/02/2018 | 0.51 | 0.51 | 0.51 | 2,474 | 12 | 4,850 |
25/02/2018 | 0.51 | 0.50 | 0.50 | 1,120 | 3 | 2,200 |
22/02/2018 | 0.51 | 0.51 | 0.51 | 6,349 | 14 | 12,449 |
21/02/2018 | 0.52 | 0.51 | 0.52 | 3,423 | 10 | 6,682 |
20/02/2018 | 0.52 | 0.51 | 0.52 | 7,746 | 11 | 15,160 |
19/02/2018 | 0.52 | 0.52 | 0.52 | 2,704 | 4 | 5,200 |
18/02/2018 | 0.53 | 0.52 | 0.52 | 6,418 | 11 | 12,255 |
15/02/2018 | 0.53 | 0.52 | 0.53 | 844 | 5 | 1,600 |
14/02/2018 | 0.53 | 0.52 | 0.53 | 2,353 | 7 | 4,500 |
13/02/2018 | 0.53 | 0.53 | 0.53 | 10,282 | 15 | 19,400 |
12/02/2018 | 0.54 | 0.52 | 0.54 | 34,395 | 47 | 64,949 |