Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.58	0.56	0.57	46,036	50	81,074
05/04/2018	0.55	0.54	0.55	5,424	11	9,970
04/04/2018	0.56	0.55	0.56	2,836	15	5,153
03/04/2018	0.56	0.54	0.54	20,143	32	37,100
02/04/2018	0.56	0.55	0.56	12,651	22	22,950
01/04/2018	0.56	0.55	0.56	2,356	11	4,210
29/03/2018	0.57	0.55	0.56	15,292	19	27,610
28/03/2018	0.57	0.55	0.57	4,361	10	7,800
27/03/2018	0.57	0.56	0.56	18,990	30	33,695
26/03/2018	0.57	0.56	0.57	28,713	54	50,885
25/03/2018	0.59	0.56	0.56	26,543	33	46,199
22/03/2018	0.58	0.56	0.58	68,597	102	120,346
21/03/2018	0.56	0.55	0.55	16,600	15	30,086
20/03/2018	0.57	0.55	0.57	11,893	20	21,511
19/03/2018	0.56	0.55	0.55	10,863	21	19,732
18/03/2018	0.58	0.55	0.55	36,288	52	64,150
15/03/2018	0.58	0.54	0.57	52,624	79	93,066
14/03/2018	0.57	0.54	0.55	61,534	107	110,300
13/03/2018	0.60	0.56	0.57	71,898	105	124,044
12/03/2018	0.58	0.55	0.58	230,353	278	405,194

Download Table