Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.64 0.63 0.64 142 3 225
29/11/2021 0.65 0.63 0.65 128 2 200
24/11/2021 0.66 0.64 0.66 193 3 300
23/11/2021 0.66 0.63 0.66 439 7 685
16/11/2021 0.66 0.65 0.66 724 6 1,114
04/11/2021 0.67 0.65 0.67 331 3 500
03/11/2021 0.67 0.62 0.65 752 6 1,200
27/10/2021 0.65 0.62 0.65 1,362 12 2,182
26/10/2021 0.65 0.65 0.65 325 1 500
25/10/2021 0.67 0.67 0.67 67 1 100
24/10/2021 0.68 0.65 0.65 813 7 1,245
18/10/2021 0.68 0.64 0.68 1,348 11 2,050
17/10/2021 0.66 0.65 0.65 131 2 200
14/10/2021 0.67 0.67 0.67 30 1 45
13/10/2021 0.68 0.65 0.65 531 12 800
12/10/2021 0.68 0.65 0.65 682 7 1,044
11/10/2021 0.65 0.65 0.65 130 1 200
10/10/2021 0.67 0.66 0.67 266 2 400
07/10/2021 0.69 0.69 0.69 69 1 100
06/10/2021 0.68 0.67 0.67 824 8 1,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.85 0.80 0.83 293,701 37 349,367
17/12/2017 0.87 0.79 0.86 111,637 150 132,680
10/12/2017 0.81 0.78 0.80 16,345 42 20,650
03/12/2017 0.81 0.80 0.81 16,276 15 20,341
26/11/2017 0.82 0.79 0.81 109,002 16 136,215
19/11/2017 0.84 0.81 0.83 3,932 18 4,764
12/11/2017 0.84 0.81 0.84 34,528 5 41,623
05/11/2017 0.85 0.84 0.85 599 5 713
29/10/2017 0.85 0.81 0.85 177,412 44 213,894
22/10/2017 0.84 0.82 0.84 108,493 21 130,684
15/10/2017 0.85 0.83 0.84 3,191 8 3,837
08/10/2017 0.88 0.83 0.86 48,591 40 56,911
01/10/2017 0.89 0.82 0.89 294,619 155 347,872
24/09/2017 0.85 0.81 0.82 184,355 89 223,144
17/09/2017 0.85 0.83 0.85 84,582 37 100,842
10/09/2017 0.87 0.83 0.86 36,285 41 42,370
05/09/2017 0.86 0.84 0.85 185,015 19 215,990
27/08/2017 0.86 0.83 0.84 143,032 37 168,520
20/08/2017 0.91 0.85 0.86 115,002 58 127,940
13/08/2017 0.88 0.84 0.88 88,249 56 103,555
Download Table