Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 0.72 0.67 0.70 441 3 650
04/10/2021 0.70 0.70 0.70 350 2 500
30/09/2021 0.73 0.72 0.73 360 2 500
29/09/2021 0.72 0.72 0.72 73 1 102
28/09/2021 0.72 0.72 0.72 43 1 60
26/09/2021 0.73 0.70 0.73 423 3 600
21/09/2021 0.73 0.72 0.73 181 3 250
20/09/2021 0.70 0.70 0.70 315 3 450
16/09/2021 0.73 0.73 0.73 73 1 100
12/09/2021 0.74 0.70 0.74 6,729 5 9,604
07/09/2021 0.73 0.72 0.73 109 3 150
06/09/2021 0.71 0.71 0.71 1,669 5 2,350
05/09/2021 0.73 0.72 0.73 289 2 400
01/09/2021 0.72 0.70 0.70 1,223 10 1,746
26/08/2021 0.73 0.69 0.73 1,297 10 1,850
25/08/2021 0.73 0.72 0.72 469 2 650
23/08/2021 0.75 0.74 0.75 1,480 5 2,000
22/08/2021 0.74 0.73 0.74 7,504 12 10,200
19/08/2021 0.73 0.71 0.73 7,709 17 10,686
18/08/2021 0.72 0.69 0.72 6,052 10 8,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.90 0.85 0.87 43,533 67 50,370
30/07/2017 0.91 0.86 0.89 251,134 99 278,391
23/07/2017 0.94 0.87 0.91 561,853 353 604,226
16/07/2017 0.86 0.77 0.86 117,058 148 141,651
09/07/2017 0.82 0.77 0.77 131,033 29 164,100
02/07/2017 0.84 0.77 0.80 316,609 73 395,114
29/06/2017 0.81 0.79 0.81 25,506 4 31,900
18/06/2017 0.79 0.78 0.78 324,097 11 414,200
11/06/2017 0.82 0.80 0.82 2,462 6 3,060
04/06/2017 0.82 0.79 0.82 102,184 25 124,935
28/05/2017 0.85 0.80 0.81 258,306 83 308,715
21/05/2017 0.84 0.81 0.81 8,774 22 10,720
14/05/2017 0.90 0.83 0.84 119,303 107 136,989
07/05/2017 0.85 0.82 0.84 7,570 21 9,111
01/05/2017 0.87 0.84 0.84 88,303 5 101,550
23/04/2017 0.87 0.84 0.87 330,670 51 386,843
16/04/2017 0.88 0.83 0.86 42,076 67 48,853
09/04/2017 0.95 0.88 0.90 128,192 145 139,556
02/04/2017 1.05 0.89 0.91 469,449 199 506,205
26/03/2017 1.06 1.00 1.05 308,244 140 297,177
Download Table