Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.68 0.67 0.68 137 3 204
07/01/2024 0.66 0.66 0.66 858 4 1,300
04/01/2024 0.69 0.67 0.69 325 4 480
03/01/2024 0.68 0.65 0.67 247 5 376
02/01/2024 0.70 0.65 0.65 304 5 460
28/12/2023 0.68 0.67 0.68 135 2 200
26/12/2023 0.68 0.67 0.67 736 5 1,098
24/12/2023 0.67 0.64 0.67 16,322 36 25,036
21/12/2023 0.64 0.61 0.64 9,384 19 15,285
20/12/2023 0.64 0.62 0.64 886 8 1,411
18/12/2023 0.64 0.63 0.64 444 3 705
17/12/2023 0.64 0.60 0.64 1,124 10 1,800
13/12/2023 0.63 0.62 0.63 130 4 210
12/12/2023 0.64 0.63 0.63 1,661 16 2,635
11/12/2023 0.63 0.60 0.63 5,972 36 9,805
10/12/2023 0.60 0.58 0.60 1,613 10 2,770
07/12/2023 0.58 0.58 0.58 30 2 51
06/12/2023 0.56 0.56 0.56 336 2 600
30/11/2023 0.58 0.57 0.58 148 3 260
29/11/2023 0.57 0.56 0.56 789 5 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.87 0.83 0.86 36,285 41 42,370
05/09/2017 0.86 0.84 0.85 185,015 19 215,990
27/08/2017 0.86 0.83 0.84 143,032 37 168,520
20/08/2017 0.91 0.85 0.86 115,002 58 127,940
13/08/2017 0.88 0.84 0.88 88,249 56 103,555
06/08/2017 0.90 0.85 0.87 43,533 67 50,370
30/07/2017 0.91 0.86 0.89 251,134 99 278,391
23/07/2017 0.94 0.87 0.91 561,853 353 604,226
16/07/2017 0.86 0.77 0.86 117,058 148 141,651
09/07/2017 0.82 0.77 0.77 131,033 29 164,100
02/07/2017 0.84 0.77 0.80 316,609 73 395,114
29/06/2017 0.81 0.79 0.81 25,506 4 31,900
18/06/2017 0.79 0.78 0.78 324,097 11 414,200
11/06/2017 0.82 0.80 0.82 2,462 6 3,060
04/06/2017 0.82 0.79 0.82 102,184 25 124,935
28/05/2017 0.85 0.80 0.81 258,306 83 308,715
21/05/2017 0.84 0.81 0.81 8,774 22 10,720
14/05/2017 0.90 0.83 0.84 119,303 107 136,989
07/05/2017 0.85 0.82 0.84 7,570 21 9,111
01/05/2017 0.87 0.84 0.84 88,303 5 101,550
Download Table