Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.79 0.78 0.79 1,171 2 1,500
01/12/2022 0.79 0.76 0.79 2,916 13 3,830
30/11/2022 0.79 0.79 0.79 79 1 100
28/11/2022 0.78 0.75 0.78 4,926 16 6,430
27/11/2022 0.78 0.76 0.78 4,296 9 5,642
24/11/2022 0.80 0.79 0.80 1,027 6 1,300
23/11/2022 0.79 0.79 0.79 95 2 120
20/11/2022 0.79 0.79 0.79 158 1 200
17/11/2022 0.79 0.76 0.79 5,981 5 7,862
15/11/2022 0.79 0.75 0.79 6,034 17 7,920
14/11/2022 0.78 0.78 0.78 39 1 50
10/11/2022 0.76 0.76 0.76 1,140 1 1,500
09/11/2022 0.79 0.75 0.79 6,132 20 8,000
02/11/2022 0.78 0.73 0.78 1,302 8 1,700
01/11/2022 0.76 0.72 0.76 2,387 4 3,300
27/10/2022 0.75 0.75 0.75 7 1 9
24/10/2022 0.77 0.74 0.77 1,050 6 1,400
23/10/2022 0.77 0.71 0.74 7,155 28 10,000
20/10/2022 0.74 0.74 0.74 2,839 18 3,836
16/10/2022 0.77 0.76 0.77 153 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.56 0.53 0.54 308,304 196 561,075
13/12/2015 0.56 0.53 0.54 333,943 287 613,186
06/12/2015 0.56 0.51 0.56 166,338 157 307,615
29/11/2015 0.56 0.51 0.52 121,456 147 229,936
22/11/2015 0.59 0.53 0.57 334,639 262 594,319
15/11/2015 0.56 0.51 0.55 379,232 209 705,837
08/11/2015 0.57 0.54 0.54 755,287 452 1,371,944
01/11/2015 0.57 0.50 0.57 791,685 628 1,473,422
25/10/2015 0.59 0.52 0.52 365,696 351 638,781
18/10/2015 0.58 0.54 0.57 312,525 396 557,769
11/10/2015 0.66 0.59 0.59 1,046,027 694 1,650,660
04/10/2015 0.66 0.58 0.61 2,098,769 1,304 3,391,370
28/09/2015 0.58 0.51 0.58 484,380 305 885,974
20/09/2015 0.53 0.50 0.50 693,921 398 1,334,022
13/09/2015 0.52 0.45 0.51 1,242,930 991 2,523,431
06/09/2015 0.51 0.43 0.49 999,624 930 2,014,730
30/08/2015 0.46 0.39 0.45 429,772 420 981,637
23/08/2015 0.38 0.33 0.38 132,809 103 356,955
16/08/2015 0.34 0.31 0.33 57,046 74 174,385
09/08/2015 0.31 0.30 0.31 13,037 26 43,262
Download Table