AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2020 | 0.66 | 0.66 | 0.66 | 330 | 2 | 500 |
08/06/2020 | 0.69 | 0.67 | 0.69 | 40,405 | 4 | 60,300 |
07/06/2020 | 0.68 | 0.65 | 0.68 | 58,941 | 12 | 88,010 |
04/06/2020 | 0.66 | 0.65 | 0.65 | 56,425 | 2 | 85,500 |
31/05/2020 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
11/03/2020 | 0.73 | 0.70 | 0.71 | 6,085 | 14 | 8,510 |
09/03/2020 | 0.73 | 0.71 | 0.73 | 7,666 | 12 | 10,660 |
08/03/2020 | 0.74 | 0.73 | 0.73 | 1,909 | 4 | 2,600 |
05/03/2020 | 0.75 | 0.72 | 0.75 | 11,900 | 23 | 16,290 |
04/03/2020 | 0.75 | 0.73 | 0.75 | 4,135 | 9 | 5,660 |
03/03/2020 | 0.76 | 0.74 | 0.75 | 78,157 | 11 | 102,900 |
02/03/2020 | 0.77 | 0.75 | 0.77 | 75,305 | 4 | 100,400 |
01/03/2020 | 0.76 | 0.73 | 0.76 | 1,680 | 4 | 2,250 |
27/02/2020 | 0.78 | 0.74 | 0.75 | 22,941 | 6 | 30,600 |
26/02/2020 | 0.76 | 0.75 | 0.76 | 3,043 | 5 | 4,050 |
25/02/2020 | 0.78 | 0.73 | 0.78 | 40,629 | 43 | 54,253 |
24/02/2020 | 0.76 | 0.74 | 0.76 | 64,158 | 3 | 85,550 |
23/02/2020 | 0.76 | 0.73 | 0.76 | 1,176 | 4 | 1,600 |
20/02/2020 | 0.76 | 0.74 | 0.76 | 8,117 | 18 | 10,820 |
19/02/2020 | 0.76 | 0.73 | 0.76 | 4,498 | 19 | 6,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2014 | 0.50 | 0.47 | 0.47 | 8,764 | 29 | 18,300 |
09/02/2014 | 0.51 | 0.48 | 0.50 | 19,462 | 32 | 39,700 |
02/02/2014 | 0.53 | 0.48 | 0.49 | 126,698 | 204 | 253,511 |
26/01/2014 | 0.52 | 0.49 | 0.52 | 162,801 | 152 | 317,862 |
19/01/2014 | 0.54 | 0.48 | 0.52 | 182,387 | 280 | 356,670 |
13/01/2014 | 0.49 | 0.47 | 0.48 | 34,093 | 43 | 71,315 |
05/01/2014 | 0.50 | 0.48 | 0.48 | 36,197 | 74 | 74,290 |
29/12/2013 | 0.48 | 0.46 | 0.48 | 253,483 | 78 | 534,056 |
22/12/2013 | 0.48 | 0.45 | 0.46 | 230,752 | 45 | 490,078 |
16/12/2013 | 0.48 | 0.47 | 0.48 | 542 | 4 | 1,150 |
08/12/2013 | 0.49 | 0.47 | 0.47 | 41,280 | 25 | 86,250 |
01/12/2013 | 0.49 | 0.46 | 0.48 | 47,672 | 45 | 99,254 |
24/11/2013 | 0.50 | 0.48 | 0.48 | 6,767 | 22 | 14,091 |
17/11/2013 | 0.50 | 0.47 | 0.48 | 36,364 | 24 | 75,508 |
10/11/2013 | 0.51 | 0.48 | 0.49 | 45,432 | 30 | 92,109 |
03/11/2013 | 0.52 | 0.50 | 0.50 | 4,665 | 9 | 9,241 |
27/10/2013 | 0.52 | 0.49 | 0.52 | 98,543 | 98 | 190,896 |
20/10/2013 | 0.52 | 0.45 | 0.50 | 427,024 | 317 | 861,772 |
13/10/2013 | 0.46 | 0.45 | 0.45 | 16,628 | 10 | 36,950 |
06/10/2013 | 0.46 | 0.45 | 0.46 | 77,021 | 68 | 171,109 |