Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.58 0.56 0.58 1,624 8 2,897
26/11/2023 0.57 0.57 0.57 3,195 14 5,606
22/11/2023 0.61 0.58 0.59 4,257 33 7,320
16/11/2023 0.61 0.61 0.61 6 1 10
15/11/2023 0.60 0.58 0.60 1,596 2 2,750
12/11/2023 0.58 0.56 0.58 364 9 646
09/11/2023 0.58 0.57 0.58 1,579 7 2,770
07/11/2023 0.59 0.59 0.59 1 1 2
05/11/2023 0.58 0.58 0.58 16 1 27
02/11/2023 0.61 0.59 0.61 124 4 210
31/10/2023 0.61 0.60 0.61 211 2 350
30/10/2023 0.60 0.59 0.60 325 4 551
26/10/2023 0.60 0.60 0.60 7 2 12
24/10/2023 0.61 0.58 0.61 119 6 202
16/10/2023 0.61 0.58 0.61 511 5 860
12/10/2023 0.60 0.60 0.60 16 1 26
11/10/2023 0.61 0.58 0.61 900 6 1,540
10/10/2023 0.61 0.59 0.61 333 5 563
09/10/2023 0.59 0.58 0.59 112 3 193
05/10/2023 0.58 0.58 0.58 65 1 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.87 0.84 0.87 330,670 51 386,843
16/04/2017 0.88 0.83 0.86 42,076 67 48,853
09/04/2017 0.95 0.88 0.90 128,192 145 139,556
02/04/2017 1.05 0.89 0.91 469,449 199 506,205
26/03/2017 1.06 1.00 1.05 308,244 140 297,177
19/03/2017 1.05 1.00 1.01 502,454 104 487,050
12/03/2017 1.05 0.99 1.05 301,283 138 296,094
05/03/2017 1.02 0.94 1.02 131,482 98 132,593
26/02/2017 0.99 0.96 0.96 11,296 16 11,660
19/02/2017 1.00 0.95 1.00 149,338 79 151,602
12/02/2017 1.02 0.95 1.02 479,573 150 480,073
05/02/2017 1.00 0.96 0.99 9,647 22 9,977
29/01/2017 1.02 0.96 0.98 55,260 82 55,886
22/01/2017 1.04 0.98 1.01 128,453 108 127,099
15/01/2017 1.11 1.03 1.07 112,272 58 103,462
08/01/2017 1.13 1.08 1.12 225,068 108 202,409
02/01/2017 1.13 1.05 1.09 91,979 70 84,210
26/12/2016 1.12 1.04 1.09 372,703 77 340,889
18/12/2016 1.17 1.09 1.12 359,436 92 317,030
11/12/2016 1.17 1.14 1.15 297,875 81 260,809
Download Table