Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.59 0.58 0.59 50 3 85
02/10/2023 0.59 0.59 0.59 93 2 157
25/09/2023 0.61 0.61 0.61 61 1 100
24/09/2023 0.61 0.61 0.61 12 1 20
19/09/2023 0.62 0.59 0.62 64 2 106
14/09/2023 0.62 0.61 0.62 220 2 360
13/09/2023 0.61 0.58 0.61 130 10 217
11/09/2023 0.61 0.59 0.61 770 7 1,299
10/09/2023 0.62 0.60 0.62 393 3 650
07/09/2023 0.62 0.60 0.62 32,049 10 52,864
06/09/2023 0.61 0.60 0.61 2,532 4 4,220
05/09/2023 0.60 0.59 0.60 89 2 150
04/09/2023 0.60 0.60 0.60 150 2 250
03/09/2023 0.60 0.60 0.60 188 2 314
31/08/2023 0.60 0.57 0.60 433 10 742
30/08/2023 0.60 0.60 0.60 30 1 50
29/08/2023 0.60 0.60 0.60 30,000 1 50,000
28/08/2023 0.61 0.59 0.61 356 3 600
24/08/2023 0.61 0.59 0.61 3,412 9 5,774
23/08/2023 0.59 0.57 0.59 127 4 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 1.23 1.16 1.17 705,717 285 592,378
27/11/2016 1.17 1.12 1.16 346,165 182 299,472
20/11/2016 1.17 1.08 1.15 1,388,983 515 1,231,874
13/11/2016 1.09 1.04 1.08 362,247 160 339,898
06/11/2016 1.08 1.03 1.07 178,009 137 167,661
30/10/2016 1.13 1.03 1.09 735,982 422 676,790
23/10/2016 1.09 1.02 1.03 358,351 294 338,868
16/10/2016 1.04 0.96 1.03 146,170 116 147,316
09/10/2016 1.06 0.96 1.00 309,785 179 309,058
03/10/2016 1.08 1.02 1.06 716,934 440 678,042
25/09/2016 1.01 1.01 1.01 41,088 17 40,681
18/09/2016 0.50 0.47 0.50 62,320 42 126,015
04/09/2016 0.49 0.47 0.48 40,802 62 85,930
28/08/2016 0.48 0.45 0.47 183,954 51 388,500
21/08/2016 0.48 0.45 0.47 44,577 69 96,450
14/08/2016 0.52 0.46 0.48 376,194 127 736,820
07/08/2016 0.53 0.50 0.52 161,865 148 313,575
31/07/2016 0.54 0.51 0.52 436,829 214 827,305
24/07/2016 0.54 0.52 0.54 174,671 114 329,906
17/07/2016 0.54 0.52 0.52 156,713 84 295,600
Download Table