Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.69 0.69 0.69 32 1 46
09/07/2023 0.67 0.67 0.67 168 1 250
04/07/2023 0.70 0.64 0.70 2,376 12 3,550
26/06/2023 0.67 0.65 0.67 109 4 167
22/06/2023 0.64 0.63 0.64 126 3 200
21/06/2023 0.63 0.63 0.63 3 1 4
19/06/2023 0.64 0.61 0.64 3,636 11 5,940
15/06/2023 0.64 0.64 0.64 64 1 100
14/06/2023 0.67 0.67 0.67 172 2 257
05/06/2023 0.70 0.70 0.70 70 1 100
04/06/2023 0.69 0.69 0.69 65 1 94
31/05/2023 0.66 0.62 0.66 6,679 10 10,760
30/05/2023 0.65 0.65 0.65 59 1 90
29/05/2023 0.68 0.68 0.68 186 1 273
15/05/2023 0.71 0.71 0.71 119 1 167
08/05/2023 0.73 0.70 0.73 427 3 600
07/05/2023 0.73 0.70 0.70 1,922 4 2,703
04/05/2023 0.70 0.70 0.70 140 1 200
30/03/2023 0.73 0.71 0.73 427 2 600
28/03/2023 0.71 0.71 0.71 97 2 136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 1.08 1.02 1.06 716,934 440 678,042
25/09/2016 1.01 1.01 1.01 41,088 17 40,681
18/09/2016 0.50 0.47 0.50 62,320 42 126,015
04/09/2016 0.49 0.47 0.48 40,802 62 85,930
28/08/2016 0.48 0.45 0.47 183,954 51 388,500
21/08/2016 0.48 0.45 0.47 44,577 69 96,450
14/08/2016 0.52 0.46 0.48 376,194 127 736,820
07/08/2016 0.53 0.50 0.52 161,865 148 313,575
31/07/2016 0.54 0.51 0.52 436,829 214 827,305
24/07/2016 0.54 0.52 0.54 174,671 114 329,906
17/07/2016 0.54 0.52 0.52 156,713 84 295,600
10/07/2016 0.58 0.52 0.54 719,246 391 1,323,076
03/07/2016 0.54 0.51 0.54 227,150 96 429,824
26/06/2016 0.53 0.51 0.52 123,141 98 237,126
19/06/2016 0.54 0.51 0.54 283,352 173 543,622
12/06/2016 0.52 0.50 0.52 52,924 61 105,460
05/06/2016 0.54 0.49 0.51 474,508 270 921,625
29/05/2016 0.50 0.48 0.50 296,990 177 615,690
22/05/2016 0.52 0.49 0.49 456,723 332 911,325
15/05/2016 0.52 0.47 0.52 907,001 565 1,815,329
Download Table