GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 1.86 | 1.86 | 1.86 | 218 | 1 | 117 |
| 20/11/2016 | 1.86 | 1.86 | 1.86 | 130 | 1 | 70 |
| 13/11/2016 | 1.87 | 1.86 | 1.86 | 3,265 | 2 | 1,750 |
| 11/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 07/09/2016 | 2.04 | 2.00 | 2.04 | 22,420 | 11 | 11,000 |
| 04/09/2016 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
| 14/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
| 31/05/2016 | 1.95 | 1.95 | 1.95 | 2,373 | 1 | 1,217 |
| 26/05/2016 | 1.95 | 1.95 | 1.95 | 2,211 | 2 | 1,134 |
| 24/04/2016 | 1.95 | 1.95 | 1.95 | 380 | 2 | 195 |
| 21/04/2016 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 20/04/2016 | 1.95 | 1.95 | 1.95 | 29,250 | 1 | 15,000 |
| 04/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
| 27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 29/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 23/02/2016 | 2.00 | 1.95 | 2.00 | 10,337 | 6 | 5,174 |
| 22/02/2016 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 03/02/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |
| 24/01/2016 | 1.90 | 1.90 | 1.90 | 3,895 | 1 | 2,050 |