Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price3.55

Last Closing3.40

No. of Transactions1

SectorInsurance

Low Price3.55

Opening Price3.55

No. of Shares4

Div5.63

Change0.15

Closing Price3.55

Average Price3.55

P/E7.7

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2016	1.81	1.81	1.81	453	1	250
20/01/2016	1.80	1.80	1.80	450	1	250
19/01/2016	1.80	1.79	1.80	2,560	3	1,429
17/01/2016	1.78	1.78	1.78	1,424	2	800
22/12/2015	1.77	1.77	1.77	354	1	200
01/12/2015	1.77	1.77	1.77	443	1	250
17/11/2015	1.80	1.80	1.80	1,800	2	1,000
01/11/2015	1.86	1.86	1.86	930	2	500
13/10/2015	1.90	1.85	1.90	23,879	3	12,574
12/10/2015	1.90	1.90	1.90	19,663	1	10,349
29/09/2015	1.85	1.85	1.85	1,018	2	550
22/09/2015	1.90	1.90	1.90	428	1	225
16/09/2015	1.90	1.90	1.90	3,325	1	1,750
26/08/2015	1.90	1.85	1.90	418	2	225
25/08/2015	1.95	1.90	1.90	3,023	2	1,570
10/08/2015	1.95	1.95	1.95	390	1	200
03/08/2015	2.10	2.05	2.05	3,438	3	1,673
02/08/2015	2.15	2.10	2.15	3,175	2	1,500
30/07/2015	2.10	2.08	2.10	890	2	427
29/07/2015	2.15	2.10	2.10	1,063	2	500

Download Table