Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	2.10	2.05	2.05	3,438	3	1,673
02/08/2015	2.15	2.10	2.15	3,175	2	1,500
30/07/2015	2.10	2.08	2.10	890	2	427
29/07/2015	2.15	2.10	2.10	1,063	2	500
09/07/2015	2.12	2.12	2.12	1,060	1	500
07/06/2015	2.05	2.05	2.05	1,230	2	600
26/05/2015	2.15	2.15	2.15	215	1	100
24/05/2015	2.10	2.10	2.10	420	2	200
13/04/2015	2.15	2.15	2.15	11,825	5	5,500
12/04/2015	2.05	2.00	2.05	1,525	2	750
08/04/2015	1.96	1.96	1.96	980	1	500
07/04/2015	1.94	1.94	1.94	970	1	500
15/03/2015	1.85	1.85	1.85	925	1	500
11/03/2015	1.94	1.84	1.94	32,639	7	17,264
10/03/2015	1.85	1.85	1.85	9,250	1	5,000
09/03/2015	1.83	1.83	1.83	11,211	12	6,126
08/03/2015	1.83	1.83	1.83	458	1	250
05/03/2015	1.95	1.84	1.84	10,364	6	5,331
28/01/2015	1.87	1.87	1.87	1,870	1	1,000
20/01/2015	1.80	1.79	1.79	2,255	3	1,259

Download Table