THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2025 | 32.20 | 31.82 | 31.85 | 13,187 | 21 | 412 |
| 04/08/2025 | 32.49 | 31.80 | 32.49 | 16,316 | 13 | 511 |
| 03/08/2025 | 33.17 | 31.50 | 33.00 | 94,915 | 52 | 2,960 |
| 31/07/2025 | 33.33 | 32.80 | 32.80 | 6,442 | 6 | 196 |
| 30/07/2025 | 33.00 | 32.50 | 32.50 | 16,491 | 18 | 506 |
| 29/07/2025 | 33.00 | 32.90 | 32.99 | 25,969 | 18 | 788 |
| 28/07/2025 | 33.25 | 33.00 | 33.00 | 15,038 | 14 | 454 |
| 27/07/2025 | 33.35 | 33.00 | 33.00 | 18,251 | 13 | 553 |
| 24/07/2025 | 33.40 | 33.00 | 33.38 | 145,317 | 37 | 4,401 |
| 23/07/2025 | 33.28 | 32.95 | 32.95 | 51,945 | 32 | 1,574 |
| 22/07/2025 | 33.66 | 32.75 | 33.09 | 25,981 | 16 | 779 |
| 21/07/2025 | 33.65 | 32.90 | 33.34 | 50,758 | 33 | 1,535 |
| 20/07/2025 | 33.70 | 33.50 | 33.69 | 9,751 | 12 | 291 |
| 17/07/2025 | 34.20 | 33.80 | 33.80 | 79,738 | 46 | 2,356 |
| 16/07/2025 | 34.87 | 32.70 | 34.00 | 122,938 | 85 | 3,684 |
| 15/07/2025 | 33.12 | 32.75 | 32.90 | 15,162 | 18 | 462 |
| 14/07/2025 | 32.99 | 32.60 | 32.66 | 26,750 | 16 | 818 |
| 13/07/2025 | 33.15 | 32.61 | 32.99 | 7,099 | 14 | 217 |
| 09/07/2025 | 33.24 | 32.70 | 33.18 | 41,487 | 53 | 1,260 |
| 08/07/2025 | 33.00 | 32.90 | 32.90 | 2,535 | 7 | 77 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |
| 27/12/2020 | 21.65 | 20.71 | 21.00 | 57,534 | 52 | 2,704 |
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| 13/12/2020 | 20.23 | 19.70 | 20.20 | 79,353 | 53 | 3,962 |