THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| 25/02/2025 | 31.60 | 31.31 | 31.45 | 4,982 | 9 | 159 |
| 24/02/2025 | 31.75 | 31.00 | 31.30 | 6,748 | 11 | 216 |
| 23/02/2025 | 31.85 | 30.50 | 31.00 | 49,046 | 22 | 1,579 |
| 20/02/2025 | 31.95 | 31.10 | 31.55 | 4,883 | 18 | 156 |
| 19/02/2025 | 31.40 | 31.25 | 31.39 | 6,169 | 10 | 197 |
| 18/02/2025 | 31.99 | 31.35 | 31.42 | 2,529 | 9 | 80 |
| 17/02/2025 | 31.69 | 31.10 | 31.62 | 6,525 | 11 | 207 |
| 16/02/2025 | 32.00 | 31.00 | 31.20 | 70,937 | 39 | 2,267 |
| 13/02/2025 | 32.30 | 32.00 | 32.30 | 28,808 | 18 | 898 |
| 12/02/2025 | 32.58 | 32.11 | 32.11 | 6,864 | 12 | 211 |
| 11/02/2025 | 32.47 | 32.10 | 32.35 | 30,147 | 11 | 934 |
| 10/02/2025 | 32.46 | 32.00 | 32.44 | 57,471 | 22 | 1,784 |
| 09/02/2025 | 32.58 | 32.10 | 32.45 | 27,484 | 13 | 846 |
| 06/02/2025 | 32.61 | 32.10 | 32.10 | 46,415 | 25 | 1,431 |
| 05/02/2025 | 32.86 | 32.86 | 32.86 | 1,183 | 2 | 36 |
| 04/02/2025 | 32.97 | 32.55 | 32.86 | 7,490 | 10 | 228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 18.90 | 18.60 | 18.90 | 27,086 | 24 | 1,443 |
| 22/11/2020 | 18.89 | 18.45 | 18.89 | 49,529 | 40 | 2,637 |
| 15/11/2020 | 18.67 | 18.20 | 18.58 | 75,365 | 69 | 4,109 |
| 08/11/2020 | 18.75 | 18.40 | 18.70 | 4,430 | 8 | 239 |
| 01/11/2020 | 18.99 | 18.60 | 18.60 | 17,946 | 13 | 950 |
| 25/10/2020 | 18.99 | 18.25 | 18.90 | 26,062 | 30 | 1,403 |
| 18/10/2020 | 19.00 | 18.80 | 18.99 | 17,192 | 16 | 906 |
| 11/10/2020 | 19.19 | 18.00 | 19.00 | 54,655 | 53 | 2,896 |
| 04/10/2020 | 18.71 | 17.80 | 18.00 | 49,827 | 38 | 2,760 |
| 27/09/2020 | 17.95 | 17.80 | 17.95 | 6,616 | 14 | 371 |
| 20/09/2020 | 17.90 | 17.65 | 17.90 | 7,978 | 12 | 449 |
| 13/09/2020 | 17.95 | 17.69 | 17.80 | 95,589 | 19 | 5,386 |
| 06/09/2020 | 17.99 | 17.67 | 17.90 | 22,227 | 11 | 1,249 |
| 30/08/2020 | 17.65 | 17.17 | 17.65 | 21,995 | 22 | 1,260 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 16/08/2020 | 17.45 | 17.00 | 17.45 | 14,831 | 12 | 860 |
| 09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |
| 04/08/2020 | 16.07 | 15.71 | 15.90 | 64,615 | 20 | 4,038 |
| 26/07/2020 | 16.05 | 15.90 | 16.00 | 7,774 | 13 | 486 |
| 19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |