THE ARAB POTASH Historical
Performance Indicators 08/01/2026
MarketFirst
High Price36.70
Last Closing36.10
No. of Transactions12
SectorMining and Extraction Industries
Low Price36.30
Opening Price36.70
No. of Shares37
Div3.27
Change0.59
Closing Price36.69
Average Price36.51
P/E19.4
Value Traded1,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2024 | 28.05 | 27.65 | 28.05 | 14,015 | 7 | 505 |
| 03/09/2024 | 27.75 | 27.75 | 27.75 | 8,325 | 1 | 300 |
| 02/09/2024 | 28.05 | 27.85 | 28.01 | 17,568 | 12 | 627 |
| 29/08/2024 | 28.29 | 28.05 | 28.05 | 423 | 4 | 15 |
| 28/08/2024 | 28.38 | 28.00 | 28.10 | 24,003 | 22 | 854 |
| 27/08/2024 | 28.35 | 28.28 | 28.30 | 20,608 | 19 | 728 |
| 26/08/2024 | 28.47 | 27.79 | 28.30 | 33,937 | 28 | 1,215 |
| 25/08/2024 | 27.83 | 27.70 | 27.83 | 18,145 | 16 | 653 |
| 22/08/2024 | 27.70 | 27.30 | 27.70 | 2,764 | 5 | 100 |
| 21/08/2024 | 27.40 | 26.50 | 27.25 | 51,713 | 36 | 1,929 |
| 20/08/2024 | 27.83 | 27.20 | 27.83 | 26,706 | 27 | 964 |
| 19/08/2024 | 27.70 | 27.25 | 27.70 | 94,760 | 38 | 3,446 |
| 18/08/2024 | 27.50 | 26.71 | 27.50 | 34,067 | 19 | 1,247 |
| 15/08/2024 | 27.50 | 27.00 | 27.50 | 38,257 | 34 | 1,400 |
| 14/08/2024 | 27.20 | 26.00 | 27.20 | 53,677 | 28 | 2,000 |
| 13/08/2024 | 26.90 | 26.49 | 26.90 | 50,903 | 23 | 1,902 |
| 12/08/2024 | 26.55 | 26.10 | 26.50 | 80,723 | 42 | 3,063 |
| 11/08/2024 | 26.89 | 26.00 | 26.50 | 88,117 | 44 | 3,334 |
| 08/08/2024 | 26.40 | 25.26 | 25.99 | 270,003 | 90 | 10,312 |
| 06/08/2024 | 25.34 | 24.20 | 24.95 | 2,678 | 10 | 109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
| 08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
| 01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |
| 25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |
| 18/08/2019 | 18.99 | 18.46 | 18.70 | 342,578 | 17 | 18,401 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |
| 28/07/2019 | 19.40 | 18.40 | 19.40 | 125,482 | 82 | 6,566 |
| 21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
| 14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
| 07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |
| 30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |
| 23/06/2019 | 17.50 | 16.75 | 16.75 | 166,451 | 48 | 9,718 |
| 16/06/2019 | 16.89 | 16.60 | 16.66 | 936,628 | 34 | 56,009 |
| 10/06/2019 | 16.61 | 16.50 | 16.60 | 23,501 | 18 | 1,419 |
| 02/06/2019 | 16.60 | 16.41 | 16.55 | 28,509 | 12 | 1,730 |
| 26/05/2019 | 16.89 | 16.45 | 16.50 | 1,322,920 | 53 | 80,084 |
| 19/05/2019 | 17.00 | 16.50 | 16.50 | 98,871 | 49 | 5,968 |
| 12/05/2019 | 17.50 | 16.60 | 17.00 | 42,831 | 28 | 2,498 |
| 05/05/2019 | 17.98 | 17.50 | 17.60 | 96,992 | 61 | 5,471 |