THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 27.25 | 27.10 | 27.25 | 6,966 | 9 | 256 |
| 14/11/2024 | 27.20 | 27.20 | 27.20 | 571 | 2 | 21 |
| 13/11/2024 | 27.25 | 26.81 | 26.90 | 8,779 | 11 | 325 |
| 12/11/2024 | 27.25 | 27.25 | 27.25 | 27 | 1 | 1 |
| 10/11/2024 | 27.35 | 27.00 | 27.25 | 5,207 | 9 | 192 |
| 07/11/2024 | 27.25 | 27.00 | 27.25 | 13,985 | 16 | 516 |
| 06/11/2024 | 27.00 | 27.00 | 27.00 | 972 | 2 | 36 |
| 05/11/2024 | 27.19 | 27.00 | 27.00 | 8,465 | 10 | 313 |
| 04/11/2024 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 03/11/2024 | 27.00 | 26.76 | 26.76 | 7,369 | 9 | 274 |
| 31/10/2024 | 27.19 | 26.80 | 27.00 | 13,091 | 18 | 485 |
| 30/10/2024 | 27.19 | 26.70 | 26.70 | 9,052 | 8 | 336 |
| 29/10/2024 | 27.35 | 27.15 | 27.35 | 5,715 | 11 | 210 |
| 28/10/2024 | 27.19 | 27.00 | 27.19 | 2,727 | 5 | 101 |
| 27/10/2024 | 27.35 | 27.01 | 27.01 | 7,620 | 15 | 280 |
| 24/10/2024 | 27.35 | 27.34 | 27.35 | 3,911 | 6 | 143 |
| 23/10/2024 | 27.35 | 27.00 | 27.32 | 7,884 | 8 | 291 |
| 22/10/2024 | 27.30 | 27.11 | 27.25 | 11,968 | 11 | 441 |
| 21/10/2024 | 27.35 | 27.30 | 27.30 | 6,943 | 17 | 254 |
| 20/10/2024 | 27.20 | 26.70 | 27.20 | 26,340 | 6 | 974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
| 08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
| 01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |
| 25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |
| 18/08/2019 | 18.99 | 18.46 | 18.70 | 342,578 | 17 | 18,401 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |
| 28/07/2019 | 19.40 | 18.40 | 19.40 | 125,482 | 82 | 6,566 |
| 21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
| 14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
| 07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |