THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 30.75 | 30.50 | 30.50 | 49,013 | 15 | 1,604 |
| 01/06/2025 | 30.89 | 30.45 | 30.70 | 7,389 | 16 | 241 |
| 29/05/2025 | 31.89 | 30.32 | 30.60 | 16,846 | 11 | 555 |
| 28/05/2025 | 30.45 | 30.00 | 30.45 | 12,375 | 12 | 407 |
| 27/05/2025 | 31.49 | 30.34 | 30.50 | 64,949 | 39 | 2,121 |
| 26/05/2025 | 31.90 | 31.00 | 31.50 | 143,195 | 108 | 4,554 |
| 22/05/2025 | 30.36 | 28.33 | 30.36 | 156,115 | 78 | 5,279 |
| 21/05/2025 | 28.25 | 28.00 | 28.25 | 39,358 | 29 | 1,401 |
| 20/05/2025 | 27.83 | 27.60 | 27.78 | 794,762 | 57 | 28,701 |
| 19/05/2025 | 27.75 | 27.50 | 27.75 | 79,954 | 6 | 2,906 |
| 18/05/2025 | 27.60 | 27.30 | 27.50 | 16,505 | 10 | 600 |
| 15/05/2025 | 27.95 | 27.25 | 27.80 | 23,441 | 16 | 853 |
| 14/05/2025 | 27.38 | 27.25 | 27.36 | 52,157 | 26 | 1,910 |
| 13/05/2025 | 27.38 | 27.30 | 27.35 | 39,252 | 23 | 1,436 |
| 12/05/2025 | 27.38 | 27.25 | 27.25 | 1,888 | 5 | 69 |
| 11/05/2025 | 27.40 | 27.15 | 27.23 | 40,479 | 23 | 1,487 |
| 08/05/2025 | 27.49 | 27.26 | 27.40 | 16,343 | 7 | 597 |
| 07/05/2025 | 27.49 | 27.00 | 27.05 | 57,539 | 46 | 2,122 |
| 06/05/2025 | 27.75 | 27.05 | 27.15 | 21,283 | 19 | 781 |
| 05/05/2025 | 27.50 | 27.05 | 27.20 | 3,080 | 6 | 113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |
| 12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
| 05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
| 28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
| 07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
| 26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
| 23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |