THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2025 | 30.00 | 29.50 | 29.50 | 43,959 | 18 | 1,467 |
| 14/04/2025 | 30.10 | 30.00 | 30.01 | 51,761 | 21 | 1,725 |
| 13/04/2025 | 30.25 | 29.80 | 29.80 | 59,773 | 23 | 1,992 |
| 10/04/2025 | 29.99 | 29.81 | 29.90 | 4,525 | 10 | 151 |
| 09/04/2025 | 29.95 | 29.90 | 29.90 | 7,418 | 4 | 248 |
| 08/04/2025 | 29.95 | 29.80 | 29.80 | 1,878 | 5 | 63 |
| 07/04/2025 | 29.95 | 29.00 | 29.95 | 55,369 | 28 | 1,881 |
| 06/04/2025 | 30.04 | 29.52 | 29.80 | 56,496 | 29 | 1,898 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 27/03/2025 | 30.10 | 29.91 | 30.09 | 13,175 | 13 | 440 |
| 26/03/2025 | 30.10 | 29.97 | 30.00 | 36,836 | 29 | 1,227 |
| 25/03/2025 | 30.15 | 29.92 | 29.97 | 156,676 | 29 | 5,215 |
| 24/03/2025 | 30.20 | 29.90 | 29.95 | 477,713 | 61 | 15,886 |
| 23/03/2025 | 30.25 | 29.94 | 30.19 | 265,903 | 11 | 8,810 |
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| 13/03/2025 | 30.48 | 29.85 | 30.00 | 29,955 | 16 | 998 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
| 26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
| 23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |