THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2025 | 27.20 | 26.72 | 26.72 | 61,282 | 46 | 2,266 |
| 05/01/2025 | 26.69 | 26.60 | 26.69 | 2,822 | 7 | 106 |
| 02/01/2025 | 26.60 | 26.40 | 26.55 | 14,997 | 13 | 565 |
| 31/12/2024 | 26.60 | 26.21 | 26.60 | 2,860 | 5 | 109 |
| 30/12/2024 | 26.60 | 26.60 | 26.60 | 319 | 2 | 12 |
| 29/12/2024 | 26.60 | 26.00 | 26.60 | 24,696 | 28 | 933 |
| 26/12/2024 | 26.60 | 26.60 | 26.60 | 293 | 2 | 11 |
| 24/12/2024 | 26.69 | 26.69 | 26.69 | 2,402 | 1 | 90 |
| 23/12/2024 | 26.98 | 26.60 | 26.60 | 13,578 | 21 | 510 |
| 22/12/2024 | 27.00 | 26.64 | 26.64 | 32,411 | 25 | 1,212 |
| 19/12/2024 | 27.00 | 26.85 | 26.85 | 42,656 | 21 | 1,584 |
| 18/12/2024 | 27.18 | 26.86 | 27.00 | 4,121 | 4 | 153 |
| 17/12/2024 | 27.10 | 27.00 | 27.00 | 7,102 | 5 | 263 |
| 16/12/2024 | 27.00 | 27.00 | 27.00 | 4,968 | 1 | 184 |
| 15/12/2024 | 27.20 | 26.80 | 27.00 | 301,034 | 11 | 11,177 |
| 12/12/2024 | 27.20 | 26.70 | 27.20 | 206,361 | 15 | 7,591 |
| 10/12/2024 | 27.05 | 26.90 | 26.90 | 13,770 | 6 | 510 |
| 09/12/2024 | 27.00 | 27.00 | 27.00 | 3,753 | 5 | 139 |
| 08/12/2024 | 27.00 | 26.75 | 27.00 | 12,436 | 10 | 462 |
| 05/12/2024 | 27.00 | 26.91 | 27.00 | 4,047 | 4 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
| 08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
| 01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |
| 25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |