THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 33.33 | 32.00 | 32.87 | 110,697 | 86 | 3,408 |
| 02/02/2025 | 33.80 | 33.15 | 33.69 | 67,185 | 23 | 1,994 |
| 30/01/2025 | 33.78 | 33.40 | 33.78 | 26,538 | 24 | 787 |
| 29/01/2025 | 33.70 | 33.39 | 33.40 | 20,951 | 16 | 626 |
| 28/01/2025 | 33.80 | 33.40 | 33.70 | 44,720 | 27 | 1,337 |
| 27/01/2025 | 34.00 | 33.38 | 33.79 | 9,080 | 15 | 269 |
| 26/01/2025 | 34.15 | 33.35 | 33.89 | 39,405 | 30 | 1,168 |
| 23/01/2025 | 34.16 | 33.98 | 34.13 | 81,613 | 30 | 2,397 |
| 22/01/2025 | 34.34 | 33.50 | 33.75 | 37,722 | 27 | 1,113 |
| 21/01/2025 | 34.25 | 33.75 | 33.75 | 16,419 | 15 | 483 |
| 20/01/2025 | 34.33 | 34.00 | 34.23 | 7,879 | 7 | 231 |
| 19/01/2025 | 34.40 | 33.90 | 34.10 | 36,834 | 31 | 1,083 |
| 16/01/2025 | 34.90 | 34.02 | 34.02 | 74,107 | 63 | 2,141 |
| 15/01/2025 | 34.33 | 33.11 | 34.33 | 80,401 | 71 | 2,387 |
| 14/01/2025 | 34.00 | 33.00 | 33.70 | 153,222 | 126 | 4,618 |
| 13/01/2025 | 36.80 | 32.60 | 34.00 | 423,430 | 158 | 12,042 |
| 12/01/2025 | 35.00 | 35.00 | 35.00 | 232,400 | 88 | 6,640 |
| 09/01/2025 | 32.56 | 32.30 | 32.56 | 170,592 | 70 | 5,241 |
| 08/01/2025 | 30.29 | 28.25 | 30.29 | 228,467 | 105 | 7,650 |
| 07/01/2025 | 28.18 | 27.16 | 28.18 | 71,986 | 60 | 2,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
| 05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
| 28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
| 07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
| 26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
| 23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |