THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| 13/03/2025 | 30.48 | 29.85 | 30.00 | 29,955 | 16 | 998 |
| 12/03/2025 | 30.50 | 30.00 | 30.50 | 15,564 | 9 | 516 |
| 11/03/2025 | 31.00 | 30.40 | 30.65 | 9,945 | 11 | 326 |
| 10/03/2025 | 30.40 | 30.00 | 30.40 | 332 | 3 | 11 |
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| 25/02/2025 | 31.60 | 31.31 | 31.45 | 4,982 | 9 | 159 |
| 24/02/2025 | 31.75 | 31.00 | 31.30 | 6,748 | 11 | 216 |
| 23/02/2025 | 31.85 | 30.50 | 31.00 | 49,046 | 22 | 1,579 |
| 20/02/2025 | 31.95 | 31.10 | 31.55 | 4,883 | 18 | 156 |
| 19/02/2025 | 31.40 | 31.25 | 31.39 | 6,169 | 10 | 197 |
| 18/02/2025 | 31.99 | 31.35 | 31.42 | 2,529 | 9 | 80 |
| 17/02/2025 | 31.69 | 31.10 | 31.62 | 6,525 | 11 | 207 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 17.65 | 17.17 | 17.65 | 21,995 | 22 | 1,260 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 16/08/2020 | 17.45 | 17.00 | 17.45 | 14,831 | 12 | 860 |
| 09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |
| 04/08/2020 | 16.07 | 15.71 | 15.90 | 64,615 | 20 | 4,038 |
| 26/07/2020 | 16.05 | 15.90 | 16.00 | 7,774 | 13 | 486 |
| 19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |
| 12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
| 05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
| 28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
| 07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
| 26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |