THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 26.80 | 26.50 | 26.73 | 35,368 | 29 | 1,322 |
| 08/10/2024 | 26.50 | 26.01 | 26.50 | 4,841 | 3 | 186 |
| 07/10/2024 | 26.85 | 26.00 | 26.80 | 33,056 | 13 | 1,265 |
| 06/10/2024 | 26.50 | 26.50 | 26.50 | 2,703 | 5 | 102 |
| 03/10/2024 | 26.90 | 26.50 | 26.90 | 2,470 | 9 | 93 |
| 02/10/2024 | 26.80 | 26.80 | 26.80 | 161 | 1 | 6 |
| 01/10/2024 | 27.25 | 27.00 | 27.00 | 1,377 | 2 | 51 |
| 30/09/2024 | 27.00 | 26.00 | 26.20 | 1,538 | 10 | 58 |
| 26/09/2024 | 27.49 | 27.00 | 27.49 | 1,323 | 5 | 49 |
| 25/09/2024 | 27.55 | 27.00 | 27.50 | 3,431 | 11 | 126 |
| 24/09/2024 | 27.95 | 27.95 | 27.95 | 2,963 | 3 | 106 |
| 22/09/2024 | 27.95 | 27.95 | 27.95 | 56 | 1 | 2 |
| 19/09/2024 | 27.99 | 27.99 | 27.99 | 28 | 1 | 1 |
| 18/09/2024 | 27.55 | 27.49 | 27.50 | 10,313 | 13 | 375 |
| 17/09/2024 | 28.00 | 27.90 | 28.00 | 3,831 | 9 | 137 |
| 15/09/2024 | 28.00 | 28.00 | 28.00 | 1,960 | 3 | 70 |
| 12/09/2024 | 28.00 | 28.00 | 28.00 | 3,080 | 4 | 110 |
| 08/09/2024 | 28.30 | 27.90 | 28.30 | 11,750 | 13 | 418 |
| 05/09/2024 | 28.00 | 27.00 | 28.00 | 23,549 | 8 | 872 |
| 04/09/2024 | 28.05 | 27.65 | 28.05 | 14,015 | 7 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |