AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2008 | 1.17 | 1.11 | 1.13 | 278,810 | 215 | 244,954 |
| 14/01/2008 | 1.17 | 1.13 | 1.16 | 492,133 | 206 | 427,163 |
| 13/01/2008 | 1.16 | 1.12 | 1.15 | 1,478,411 | 506 | 1,291,426 |
| 09/01/2008 | 1.13 | 1.09 | 1.11 | 729,125 | 301 | 654,181 |
| 08/01/2008 | 1.10 | 1.06 | 1.10 | 214,707 | 141 | 197,570 |
| 07/01/2008 | 1.09 | 1.06 | 1.07 | 165,858 | 103 | 154,664 |
| 06/01/2008 | 1.09 | 1.07 | 1.09 | 58,580 | 52 | 54,350 |
| 03/01/2008 | 1.10 | 1.07 | 1.09 | 282,180 | 135 | 260,374 |
| 02/01/2008 | 1.08 | 1.05 | 1.07 | 93,448 | 105 | 87,449 |
| 30/12/2007 | 1.07 | 1.03 | 1.04 | 128,523 | 111 | 123,304 |
| 27/12/2007 | 1.07 | 1.03 | 1.04 | 99,299 | 102 | 95,107 |
| 26/12/2007 | 1.08 | 1.03 | 1.05 | 130,273 | 83 | 123,555 |
| 24/12/2007 | 1.05 | 1.01 | 1.03 | 208,572 | 150 | 203,949 |
| 23/12/2007 | 1.08 | 1.03 | 1.04 | 170,051 | 128 | 162,450 |
| 17/12/2007 | 1.11 | 1.06 | 1.08 | 235,414 | 131 | 219,436 |
| 16/12/2007 | 1.11 | 1.07 | 1.10 | 316,480 | 197 | 287,913 |
| 13/12/2007 | 1.07 | 1.05 | 1.06 | 84,332 | 93 | 79,985 |
| 12/12/2007 | 1.08 | 1.05 | 1.06 | 65,377 | 74 | 61,365 |
| 11/12/2007 | 1.11 | 1.07 | 1.07 | 72,716 | 60 | 66,601 |
| 10/12/2007 | 1.12 | 1.06 | 1.10 | 216,510 | 185 | 198,283 |